QQQ261130C00707000
QQQ Nov 30 2026 707.00 Call
optionOPRA
EODNov 5, 2026
2.64USD-73.171%(-7.20)39Vol309OI
QQQ261130C00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3900 | 5.3900 | 2.6300 | 2.6400 | -73.171% | 39 | 303 | 0.000% |
| 2026-11-04 | 10.4700 | 14.2000 | 9.1600 | 9.8400 | -7.865% | 25 | 296 | -73.171% |
| 2026-11-03 | 10.1800 | 11.2600 | 10.1800 | 10.6800 | +13.256% | 66 | 287 | -75.281% |
| 2026-11-02 | 12.9900 | 14.5500 | 9.4300 | 9.4300 | -26.443% | 48 | 280 | -72.004% |
| 2026-10-30 | 13.9100 | 14.3800 | 10.9700 | 12.8200 | -44.526% | 137 | 238 | -79.407% |
| 2026-10-29 | 24.0900 | 24.5000 | 23.1100 | 23.1100 | -25.882% | 8 | 238 | -88.576% |
| 2026-10-28 | 29.3500 | 31.1800 | 29.3500 | 31.1800 | +5.160% | 2 | 239 | -91.533% |
| 2026-10-27 | 26.1500 | 29.6500 | 26.1500 | 29.6500 | +19.653% | 4 | 242 | -91.096% |
| 2026-10-26 | 22.3900 | 24.7800 | 21.2100 | 24.7800 | +11.171% | 100 | 226 | -89.346% |
| 2026-10-23 | 20.8500 | 23.4400 | 20.8500 | 22.2900 | +3.674% | 181 | 201 | -88.156% |
| 2026-10-22 | 23.7500 | 24.0300 | 21.5000 | 21.5000 | -29.853% | 294 | 87 | -87.721% |
| 2026-10-21 | 30.6000 | 30.6500 | 30.6000 | 30.6500 | +4.786% | 10 | 90 | -91.387% |
| 2026-10-20 | 29.0100 | 29.2500 | 28.9000 | 29.2500 | -0.578% | 4 | 89 | -90.974% |
| 2026-10-19 | 29.4200 | 29.4200 | 29.4200 | 29.4200 | +16.193% | 1 | 90 | -91.027% |
| 2026-10-16 | 30.4000 | 30.4000 | 25.2500 | 25.3200 | -26.926% | 13 | 93 | -89.573% |
| 2026-10-15 | 31.7000 | 34.6500 | 30.4600 | 34.6500 | -6.830% | 22 | 80 | -92.381% |
| 2026-10-14 | 42.0000 | 42.0000 | 37.1900 | 37.1900 | -17.356% | 21 | 83 | -92.901% |
| 2026-10-13 | 45.6400 | 45.6400 | 45.0000 | 45.0000 | -11.765% | 3 | 83 | -94.133% |
| 2026-10-12 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -12.746% | 2 | 81 | -94.824% |
| 2026-10-07 | 58.5400 | 58.5400 | 58.4500 | 58.4500 | -9.869% | 2 | 81 | -95.483% |
| 2026-10-06 | 64.1300 | 64.9100 | 64.1300 | 64.8500 | +21.715% | 4 | 79 | -95.929% |
| 2026-09-25 | 53.2800 | 53.2800 | 53.2800 | 53.2800 | +12.524% | 1 | 78 | -95.045% |
| 2026-09-24 | 48.0000 | 48.0000 | 47.3500 | 47.3500 | -13.183% | 2 | 77 | -94.424% |
| 2026-09-22 | 55.3800 | 55.3800 | 54.5400 | 54.5400 | +62.660% | 59 | 35 | -95.160% |
| 2026-09-17 | 32.5000 | 33.5300 | 32.0000 | 33.5300 | +28.075% | 5 | 35 | -92.126% |
| 2026-09-16 | 31.2600 | 31.2600 | 26.1800 | 26.1800 | -4.696% | 4 | 36 | -89.916% |
| 2026-09-15 | 28.8000 | 28.8000 | 27.2800 | 27.4700 | -16.276% | 44 | 29 | -90.390% |
| 2026-09-14 | 28.2700 | 32.8100 | 27.9900 | 32.8100 | -7.603% | 28 | 29 | -91.954% |
| 2026-09-11 | 35.0900 | 35.5100 | 35.0800 | 35.5100 | +9.396% | 3 | 30 | -92.565% |
| 2026-09-10 | 33.4100 | 33.4100 | 32.3800 | 32.4600 | -5.420% | 5 | 27 | -91.867% |
| 2026-09-03 | 34.7500 | 34.7500 | 33.6000 | 34.3200 | +6.155% | 7 | 24 | -92.308% |
| 2026-09-02 | 31.3000 | 32.3300 | 31.3000 | 32.3300 | +1.731% | 20 | 14 | -91.834% |
| 2026-09-01 | 31.5700 | 33.6000 | 30.8900 | 31.7800 | 0.000% | 23 | 0 | -91.693% |