QQQ261130C00706000
QQQ Nov 30 2026 706.00 Call
optionOPRA
EODNov 5, 2026
2.87USD-72.483%(-7.56)98Vol247OI
QQQ261130C00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1300 | 4.1300 | 2.7700 | 2.8700 | -72.483% | 98 | 202 | 0.000% |
| 2026-11-04 | 14.3400 | 14.7900 | 10.0300 | 10.4300 | -6.792% | 31 | 231 | -72.483% |
| 2026-11-03 | 11.0700 | 11.3700 | 10.8800 | 11.1900 | +15.123% | 34 | 215 | -74.352% |
| 2026-11-02 | 14.0100 | 15.1600 | 9.7200 | 9.7200 | -25.116% | 36 | 215 | -70.473% |
| 2026-10-30 | 14.4900 | 14.8700 | 11.7200 | 12.9800 | -33.093% | 144 | 191 | -77.889% |
| 2026-10-29 | 25.1100 | 25.1100 | 18.7500 | 19.4000 | -34.812% | 8 | 186 | -85.206% |
| 2026-10-28 | 31.1100 | 31.1100 | 29.7600 | 29.7600 | +1.709% | 3 | 209 | -90.356% |
| 2026-10-27 | 25.9600 | 29.2600 | 25.9600 | 29.2600 | +16.993% | 14 | 201 | -90.191% |
| 2026-10-26 | 23.3300 | 25.7000 | 21.9200 | 25.0100 | +12.102% | 11 | 207 | -88.525% |
| 2026-10-23 | 22.4100 | 23.9700 | 21.9900 | 22.3100 | -1.283% | 371 | 157 | -87.136% |
| 2026-10-22 | 25.9600 | 25.9600 | 21.7300 | 22.6000 | -34.015% | 421 | 48 | -87.301% |
| 2026-10-21 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +15.010% | 2 | 48 | -91.620% |
| 2026-10-20 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | -6.646% | 1 | 49 | -90.363% |
| 2026-10-19 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -0.808% | 2 | 49 | -91.003% |
| 2026-10-16 | 32.3400 | 32.3400 | 32.1600 | 32.1600 | -25.830% | 2 | 49 | -91.076% |
| 2026-10-14 | 43.3600 | 43.3600 | 43.3600 | 43.3600 | -26.843% | 1 | 48 | -93.381% |
| 2026-10-07 | 58.8900 | 59.2700 | 58.8900 | 59.2700 | -9.814% | 4 | 48 | -95.158% |
| 2026-10-06 | 67.2000 | 67.2000 | 65.7200 | 65.7200 | +8.538% | 3 | 48 | -95.633% |
| 2026-10-05 | 60.5500 | 60.5500 | 60.5500 | 60.5500 | +5.764% | 2 | 50 | -95.260% |
| 2026-10-02 | 57.2500 | 57.2500 | 57.2500 | 57.2500 | +17.726% | 1 | 51 | -94.987% |
| 2026-10-01 | 48.6300 | 48.6300 | 48.6300 | 48.6300 | -10.028% | 4 | 47 | -94.098% |
| 2026-09-30 | 54.3000 | 54.3000 | 54.0500 | 54.0500 | -1.512% | 2 | 47 | -94.690% |
| 2026-09-25 | 54.1500 | 54.8800 | 54.1200 | 54.8800 | +9.062% | 8 | 45 | -94.770% |
| 2026-09-23 | 50.3200 | 50.3200 | 50.3200 | 50.3200 | -10.399% | 1 | 44 | -94.297% |
| 2026-09-22 | 56.2200 | 56.2300 | 55.3600 | 56.1600 | +8.501% | 16 | 32 | -94.890% |
| 2026-09-21 | 51.7600 | 51.7600 | 51.7600 | 51.7600 | +51.833% | 2 | 30 | -94.455% |
| 2026-09-18 | 34.0900 | 34.0900 | 34.0900 | 34.0900 | -1.160% | 1 | 31 | -91.581% |
| 2026-09-17 | 33.6600 | 34.4900 | 32.8700 | 34.4900 | +23.664% | 3 | 32 | -91.679% |
| 2026-09-16 | 31.6000 | 31.6100 | 27.8900 | 27.8900 | -0.072% | 5 | 33 | -89.710% |
| 2026-09-15 | 28.8600 | 28.8600 | 27.9100 | 27.9100 | -10.859% | 40 | 33 | -89.717% |
| 2026-09-14 | 29.1500 | 31.3100 | 28.6000 | 31.3100 | -11.852% | 42 | 5 | -90.834% |
| 2026-09-11 | 35.5200 | 35.5200 | 35.5200 | 35.5200 | +7.149% | 1 | 5 | -91.920% |
| 2026-09-10 | 34.0500 | 34.0500 | 33.1500 | 33.1500 | -11.316% | 3 | 3 | -91.342% |
| 2026-09-04 | 40.0000 | 40.0000 | 37.3800 | 37.3800 | +6.526% | 3 | 4 | -92.322% |
| 2026-09-03 | 35.0900 | 35.0900 | 35.0900 | 35.0900 | +10.000% | 1 | 4 | -91.821% |
| 2026-09-02 | 31.4500 | 31.9000 | 31.4500 | 31.9000 | +2.771% | 3 | 1 | -91.003% |
| 2026-09-01 | 31.0400 | 31.0400 | 31.0400 | 31.0400 | 0.000% | 1 | 0 | -90.754% |