QQQ261130C00705000
QQQ Nov 30 2026 705.00 Call
optionOPRA
EODNov 5, 2026
2.78USD-74.449%(-8.10)368Vol4,957OI
QQQ261130C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.3000 | 6.3000 | 2.5300 | 2.7800 | -74.449% | 368 | 4,882 | 0.000% |
| 2026-11-04 | 11.5600 | 15.6200 | 10.5200 | 10.8800 | -5.637% | 407 | 4,757 | -74.449% |
| 2026-11-03 | 11.1800 | 12.2900 | 11.0400 | 11.5300 | +11.725% | 4,118 | 748 | -75.889% |
| 2026-11-02 | 14.0300 | 15.7300 | 9.9300 | 10.3200 | -23.499% | 316 | 756 | -73.062% |
| 2026-10-30 | 15.6200 | 15.6600 | 11.7200 | 13.4900 | -32.550% | 762 | 285 | -79.392% |
| 2026-10-29 | 23.7600 | 26.0800 | 20.0000 | 20.0000 | -38.462% | 15 | 281 | -86.100% |
| 2026-10-28 | 30.8400 | 34.9900 | 30.7200 | 32.5000 | +6.174% | 52 | 280 | -91.446% |
| 2026-10-27 | 25.8600 | 31.0000 | 25.8600 | 30.6100 | +17.731% | 11 | 286 | -90.918% |
| 2026-10-26 | 23.1200 | 26.8400 | 22.7300 | 26.0000 | +12.749% | 49 | 307 | -89.308% |
| 2026-10-23 | 21.9900 | 25.1000 | 21.7900 | 23.0600 | -2.412% | 293 | 387 | -87.944% |
| 2026-10-22 | 26.7700 | 26.7700 | 22.1800 | 23.6300 | -31.784% | 721 | 143 | -88.235% |
| 2026-10-21 | 32.3900 | 34.6400 | 32.3900 | 34.6400 | +10.108% | 2 | 142 | -91.975% |
| 2026-10-20 | 31.3300 | 31.4600 | 31.3300 | 31.4600 | -2.601% | 10 | 140 | -91.163% |
| 2026-10-19 | 30.5000 | 32.3000 | 30.5000 | 32.3000 | +25.975% | 40 | 142 | -91.393% |
| 2026-10-16 | 31.6000 | 33.0000 | 25.6400 | 25.6400 | -26.322% | 139 | 136 | -89.158% |
| 2026-10-15 | 35.5200 | 35.5200 | 34.8000 | 34.8000 | -35.687% | 6 | 138 | -92.011% |
| 2026-10-08 | 59.3800 | 59.5500 | 54.1100 | 54.1100 | -9.967% | 12 | 129 | -94.862% |
| 2026-10-07 | 59.9300 | 60.2300 | 59.9300 | 60.1000 | -1.765% | 52 | 155 | -95.374% |
| 2026-10-05 | 61.2600 | 61.2600 | 61.1800 | 61.1800 | -0.326% | 2 | 155 | -95.456% |
| 2026-10-02 | 61.3800 | 61.3800 | 61.3800 | 61.3800 | +16.825% | 1 | 156 | -95.471% |
| 2026-09-30 | 52.5400 | 52.5400 | 52.5400 | 52.5400 | +9.185% | 50 | 125 | -94.709% |
| 2026-09-28 | 48.1900 | 48.1900 | 48.1200 | 48.1200 | -13.918% | 2 | 125 | -94.223% |
| 2026-09-25 | 53.7100 | 55.9000 | 53.7100 | 55.9000 | +5.313% | 7 | 125 | -95.027% |
| 2026-09-23 | 52.3500 | 53.0800 | 52.3500 | 53.0800 | -6.812% | 3 | 125 | -94.763% |
| 2026-09-22 | 55.3200 | 57.0600 | 55.3200 | 56.9600 | +9.098% | 98 | 62 | -95.119% |
| 2026-09-21 | 48.6000 | 52.2100 | 48.6000 | 52.2100 | +50.245% | 6 | 63 | -94.675% |
| 2026-09-18 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -0.430% | 3 | 63 | -92.000% |
| 2026-09-17 | 33.8900 | 34.9000 | 33.0000 | 34.9000 | +22.801% | 8 | 63 | -92.034% |
| 2026-09-16 | 30.3000 | 32.3800 | 26.6000 | 28.4200 | -1.010% | 72 | 88 | -90.218% |
| 2026-09-15 | 29.5000 | 29.5000 | 28.5400 | 28.7100 | -11.716% | 83 | 41 | -90.317% |
| 2026-09-14 | 29.3500 | 32.7800 | 29.3000 | 32.5200 | -3.844% | 17 | 32 | -91.451% |
| 2026-09-10 | 35.2400 | 35.2400 | 33.8200 | 33.8200 | -11.047% | 2 | 32 | -91.780% |
| 2026-09-09 | 38.0200 | 38.0200 | 38.0200 | 38.0200 | -0.105% | 6 | 26 | -92.688% |
| 2026-09-04 | 38.0600 | 38.0600 | 38.0600 | 38.0600 | -2.435% | 1 | 26 | -92.696% |
| 2026-09-03 | 34.5400 | 39.0100 | 34.2000 | 39.0100 | +18.212% | 7 | 30 | -92.874% |
| 2026-09-02 | 31.9900 | 33.5000 | 31.7800 | 33.0000 | -0.572% | 28 | 18 | -91.576% |
| 2026-09-01 | 32.5100 | 33.9400 | 31.8900 | 33.1900 | -23.260% | 8 | 17 | -91.624% |
| 2026-08-27 | 40.6200 | 43.6500 | 40.6200 | 43.2500 | +12.777% | 10 | 0 | -93.572% |
| 2026-08-26 | 37.8000 | 38.3500 | 37.8000 | 38.3500 | +4.524% | 2 | 0 | -92.751% |
| 2026-08-25 | 37.0400 | 37.0500 | 36.6900 | 36.6900 | 0.000% | 29 | 0 | -92.423% |