QQQ261130C00704000
QQQ Nov 30 2026 704.00 Call
optionOPRA
EODNov 5, 2026
3.12USD-72.846%(-8.37)40Vol239OI
QQQ261130C00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.4300 | 6.4300 | 3.1200 | 3.1200 | -72.846% | 40 | 232 | 0.000% |
| 2026-11-04 | 14.4000 | 15.8000 | 11.4900 | 11.4900 | -4.250% | 19 | 240 | -72.846% |
| 2026-11-03 | 11.2300 | 12.4200 | 11.1200 | 12.0000 | +11.421% | 28 | 223 | -74.000% |
| 2026-11-02 | 14.6400 | 15.8100 | 10.1000 | 10.7700 | -21.214% | 27 | 218 | -71.031% |
| 2026-10-30 | 15.5100 | 15.8500 | 12.5100 | 13.6700 | -34.184% | 42 | 206 | -77.176% |
| 2026-10-29 | 25.0000 | 26.5100 | 20.7700 | 20.7700 | -36.927% | 9 | 204 | -84.978% |
| 2026-10-28 | 31.0300 | 32.9300 | 31.0300 | 32.9300 | +17.230% | 4 | 204 | -90.525% |
| 2026-10-27 | 28.6300 | 28.6300 | 28.0900 | 28.0900 | +5.641% | 30 | 204 | -88.893% |
| 2026-10-26 | 23.5100 | 27.3000 | 23.5100 | 26.5900 | +14.071% | 38 | 192 | -88.266% |
| 2026-10-23 | 22.7900 | 25.1900 | 22.7900 | 23.3100 | -3.598% | 71 | 178 | -86.615% |
| 2026-10-22 | 24.2100 | 24.6300 | 22.9200 | 24.1800 | -22.624% | 194 | 119 | -87.097% |
| 2026-10-20 | 26.9000 | 31.2500 | 26.9000 | 31.2500 | -6.437% | 201 | 44 | -90.016% |
| 2026-10-19 | 33.3700 | 33.4000 | 33.3700 | 33.4000 | -3.188% | 2 | 44 | -90.659% |
| 2026-10-15 | 32.7300 | 34.5000 | 32.7300 | 34.5000 | -12.680% | 6 | 40 | -90.957% |
| 2026-10-14 | 39.5100 | 39.5100 | 39.5100 | 39.5100 | -28.072% | 11 | 42 | -92.103% |
| 2026-10-08 | 54.9300 | 54.9300 | 54.9300 | 54.9300 | -10.260% | 2 | 42 | -94.320% |
| 2026-10-07 | 60.9800 | 61.2100 | 60.9800 | 61.2100 | -8.505% | 2 | 44 | -94.903% |
| 2026-10-06 | 67.0000 | 67.0300 | 66.9000 | 66.9000 | +20.541% | 4 | 44 | -95.336% |
| 2026-09-25 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -3.929% | 1 | 44 | -94.378% |
| 2026-09-22 | 57.8200 | 57.8500 | 57.6700 | 57.7700 | +60.472% | 6 | 42 | -94.599% |
| 2026-09-17 | 34.2000 | 36.0000 | 34.0000 | 36.0000 | +24.524% | 10 | 47 | -91.333% |
| 2026-09-16 | 30.9500 | 32.9100 | 27.7900 | 28.9100 | -0.138% | 21 | 44 | -89.208% |
| 2026-09-15 | 29.5000 | 30.0000 | 28.9500 | 28.9500 | -13.582% | 34 | 31 | -89.223% |
| 2026-09-14 | 30.0600 | 33.5000 | 29.7500 | 33.5000 | -3.874% | 63 | 3 | -90.687% |
| 2026-09-03 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +4.875% | 2 | 3 | -91.047% |
| 2026-09-01 | 33.2300 | 33.2300 | 33.2300 | 33.2300 | -12.668% | 2 | 1 | -90.611% |
| 2026-08-26 | 37.8500 | 38.0500 | 37.8500 | 38.0500 | 0.000% | 2 | 0 | -91.800% |