QQQ261130C00703000
QQQ Nov 30 2026 703.00 Call
optionOPRA
EODNov 5, 2026
3.00USD-74.619%(-8.82)25Vol247OI
QQQ261130C00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.1000 | 7.1000 | 3.0000 | 3.0000 | -74.619% | 25 | 236 | 0.000% |
| 2026-11-04 | 12.2500 | 15.5400 | 11.7800 | 11.8200 | -4.523% | 23 | 236 | -74.619% |
| 2026-11-03 | 11.8600 | 12.7300 | 11.8600 | 12.3800 | +11.331% | 20 | 222 | -75.767% |
| 2026-11-02 | 15.1100 | 16.5000 | 10.8600 | 11.1200 | -23.257% | 51 | 220 | -73.022% |
| 2026-10-30 | 16.0000 | 16.4600 | 12.9400 | 14.4900 | -46.590% | 72 | 195 | -79.296% |
| 2026-10-29 | 27.1000 | 27.1700 | 27.1000 | 27.1300 | -19.424% | 4 | 197 | -88.942% |
| 2026-10-28 | 33.2000 | 33.6700 | 32.1300 | 33.6700 | +7.059% | 14 | 249 | -91.090% |
| 2026-10-27 | 28.1700 | 32.5000 | 27.2700 | 31.4500 | +14.991% | 213 | 177 | -90.461% |
| 2026-10-26 | 23.9000 | 28.1200 | 23.8600 | 27.3500 | +16.185% | 12 | 178 | -89.031% |
| 2026-10-23 | 23.1900 | 24.4900 | 23.1900 | 23.5400 | -4.309% | 136 | 196 | -87.256% |
| 2026-10-22 | 28.4700 | 28.4700 | 23.5500 | 24.6000 | -14.465% | 183 | 69 | -87.805% |
| 2026-10-20 | 28.6800 | 28.7600 | 28.6800 | 28.7600 | -10.265% | 2 | 68 | -89.569% |
| 2026-10-19 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +17.099% | 1 | 68 | -90.640% |
| 2026-10-16 | 30.7500 | 30.7500 | 27.3400 | 27.3700 | -27.860% | 20 | 80 | -89.039% |
| 2026-10-15 | 35.6500 | 37.9400 | 35.6500 | 37.9400 | -31.983% | 21 | 61 | -92.093% |
| 2026-10-08 | 55.7400 | 55.7800 | 55.7400 | 55.7800 | -9.872% | 2 | 61 | -94.622% |
| 2026-10-07 | 61.9500 | 62.0400 | 61.8900 | 61.8900 | -6.199% | 4 | 61 | -95.153% |
| 2026-10-06 | 67.2300 | 67.2300 | 65.9800 | 65.9800 | +31.356% | 2 | 62 | -95.453% |
| 2026-09-29 | 50.2300 | 50.2300 | 50.2300 | 50.2300 | -1.799% | 1 | 61 | -94.027% |
| 2026-09-24 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | -7.118% | 2 | 59 | -94.135% |
| 2026-09-23 | 53.9400 | 55.0700 | 53.9400 | 55.0700 | -5.976% | 34 | 37 | -94.552% |
| 2026-09-22 | 58.6300 | 58.6600 | 57.6900 | 58.5700 | +61.796% | 46 | 15 | -94.878% |
| 2026-09-17 | 35.4500 | 36.2000 | 34.9600 | 36.2000 | +22.753% | 4 | 16 | -91.713% |
| 2026-09-16 | 31.9400 | 32.1700 | 27.8100 | 29.4900 | -2.351% | 11 | 14 | -89.827% |
| 2026-09-15 | 30.2900 | 30.9000 | 29.8000 | 30.2000 | -3.019% | 25 | 13 | -90.066% |
| 2026-09-14 | 30.0000 | 31.1600 | 30.0000 | 31.1400 | -18.246% | 17 | 2 | -90.366% |
| 2026-09-09 | 38.0900 | 38.0900 | 38.0900 | 38.0900 | -9.503% | 1 | 1 | -92.124% |
| 2026-09-08 | 42.0900 | 42.0900 | 42.0900 | 42.0900 | 0.000% | 1 | 0 | -92.872% |