QQQ261130C00702000
QQQ Nov 30 2026 702.00 Call
optionOPRA
EODNov 5, 2026
2.91USD-76.361%(-9.40)113Vol168OI
QQQ261130C00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.1000 | 7.1000 | 2.9100 | 2.9100 | -76.361% | 113 | 99 | 0.000% |
| 2026-11-04 | 13.5000 | 16.1500 | 11.8900 | 12.3100 | -4.277% | 55 | 91 | -76.361% |
| 2026-11-03 | 12.5500 | 13.1900 | 12.5500 | 12.8600 | +14.924% | 4 | 91 | -77.372% |
| 2026-11-02 | 15.6600 | 16.9000 | 11.0100 | 11.1900 | -18.795% | 32 | 67 | -73.995% |
| 2026-10-30 | 16.5200 | 17.3100 | 13.4200 | 13.7800 | -48.447% | 53 | 70 | -78.882% |
| 2026-10-29 | 27.8200 | 27.8300 | 26.7300 | 26.7300 | -21.313% | 10 | 76 | -89.113% |
| 2026-10-28 | 33.1200 | 33.9700 | 32.6800 | 33.9700 | +2.165% | 9 | 73 | -91.434% |
| 2026-10-27 | 33.2300 | 33.2500 | 32.1500 | 33.2500 | +21.218% | 4 | 74 | -91.248% |
| 2026-10-26 | 27.9900 | 28.9500 | 26.6500 | 27.4300 | +8.376% | 13 | 66 | -89.391% |
| 2026-10-23 | 24.4900 | 25.3100 | 24.4900 | 25.3100 | +4.414% | 25 | 70 | -88.503% |
| 2026-10-22 | 24.7600 | 24.7600 | 24.0500 | 24.2400 | -32.101% | 4 | 75 | -87.995% |
| 2026-10-21 | 34.8000 | 35.7000 | 34.8000 | 35.7000 | -2.512% | 200 | 45 | -91.849% |
| 2026-10-19 | 36.6200 | 36.6200 | 36.6200 | 36.6200 | +30.460% | 1 | 45 | -92.054% |
| 2026-10-16 | 33.7800 | 33.7800 | 28.0700 | 28.0700 | -24.725% | 15 | 46 | -89.633% |
| 2026-10-15 | 35.6300 | 37.2900 | 35.6300 | 37.2900 | -10.188% | 5 | 43 | -92.196% |
| 2026-10-14 | 41.5200 | 41.5200 | 41.5200 | 41.5200 | -33.927% | 10 | 44 | -92.991% |
| 2026-10-07 | 62.2600 | 63.0300 | 62.2600 | 62.8400 | -8.543% | 6 | 44 | -95.369% |
| 2026-10-06 | 68.5700 | 69.2400 | 68.5700 | 68.7100 | +7.848% | 4 | 44 | -95.765% |
| 2026-10-05 | 63.7600 | 63.7600 | 63.7100 | 63.7100 | +10.993% | 5 | 41 | -95.432% |
| 2026-09-25 | 56.0200 | 57.4000 | 56.0200 | 57.4000 | +4.840% | 2 | 39 | -94.930% |
| 2026-09-23 | 54.7400 | 54.7500 | 54.7400 | 54.7500 | -7.859% | 2 | 38 | -94.685% |
| 2026-09-22 | 59.4100 | 59.4800 | 58.5100 | 59.4200 | +16.969% | 34 | 19 | -95.103% |
| 2026-09-21 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | +32.188% | 4 | 21 | -94.272% |
| 2026-09-18 | 38.4300 | 38.4300 | 38.4300 | 38.4300 | +3.140% | 1 | 21 | -92.428% |
| 2026-09-17 | 35.8200 | 37.2600 | 35.8200 | 37.2600 | +22.365% | 2 | 23 | -92.190% |
| 2026-09-16 | 32.6300 | 32.7600 | 28.9200 | 30.4500 | +0.033% | 32 | 22 | -90.443% |
| 2026-09-15 | 30.9200 | 31.4100 | 30.4400 | 30.4400 | -1.105% | 46 | 5 | -90.440% |
| 2026-09-14 | 31.0300 | 31.0300 | 30.7800 | 30.7800 | 0.000% | 5 | 0 | -90.546% |