QQQ261130C00701000
QQQ Nov 30 2026 701.00 Call
optionOPRA
EODNov 5, 2026
3.16USD-75.177%(-9.57)75Vol127OI
QQQ261130C00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.0000 | 7.0500 | 3.1600 | 3.1600 | -75.177% | 75 | 101 | 0.000% |
| 2026-11-04 | 14.8600 | 17.3600 | 12.6000 | 12.7300 | -4.358% | 75 | 73 | -75.177% |
| 2026-11-03 | 12.5800 | 13.7500 | 12.5800 | 13.3100 | +14.249% | 7 | 74 | -76.258% |
| 2026-11-02 | 16.7700 | 17.5800 | 11.6500 | 11.6500 | -24.839% | 225 | 60 | -72.876% |
| 2026-10-30 | 17.4700 | 17.9800 | 14.2000 | 15.5000 | -45.633% | 42 | 31 | -79.613% |
| 2026-10-29 | 28.5600 | 28.5600 | 28.5100 | 28.5100 | -16.662% | 2 | 32 | -88.916% |
| 2026-10-28 | 35.5600 | 35.5600 | 33.6200 | 34.2100 | +18.374% | 8 | 32 | -90.763% |
| 2026-10-26 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +10.179% | 1 | 32 | -89.066% |
| 2026-10-23 | 27.3600 | 27.3600 | 26.2300 | 26.2300 | -10.263% | 5 | 27 | -87.953% |
| 2026-10-16 | 36.2000 | 36.2000 | 29.2300 | 29.2300 | -29.532% | 8 | 22 | -89.189% |
| 2026-10-14 | 41.4800 | 41.4800 | 41.4800 | 41.4800 | -34.790% | 1 | 22 | -92.382% |
| 2026-10-07 | 63.6500 | 64.2700 | 63.6100 | 63.6100 | -8.554% | 4 | 23 | -95.032% |
| 2026-10-06 | 69.5500 | 69.5600 | 69.5500 | 69.5600 | +7.862% | 2 | 23 | -95.457% |
| 2026-10-05 | 64.4300 | 64.4900 | 64.4300 | 64.4900 | +7.091% | 2 | 23 | -95.100% |
| 2026-09-22 | 60.2600 | 60.2900 | 59.3300 | 60.2200 | +62.757% | 30 | 8 | -94.753% |
| 2026-09-17 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +27.148% | 1 | 9 | -91.459% |
| 2026-09-16 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -7.443% | 1 | 8 | -89.141% |
| 2026-09-15 | 31.4800 | 32.2400 | 31.2600 | 31.4400 | -2.873% | 11 | 7 | -89.949% |
| 2026-09-14 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | -25.586% | 5 | 2 | -90.238% |
| 2026-09-08 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -2.247% | 1 | 1 | -92.736% |
| 2026-08-27 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +12.317% | 1 | 1 | -92.899% |
| 2026-08-26 | 39.6200 | 39.6200 | 39.6200 | 39.6200 | 0.000% | 1 | 0 | -92.024% |