QQQ261130C00699000
QQQ Nov 30 2026 699.00 Call
optionOPRA
EODNov 5, 2026
3.38USD-73.758%(-9.50)66Vol185OI
QQQ261130C00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.3800 | 8.3800 | 3.3800 | 3.3800 | -73.758% | 66 | 96 | 0.000% |
| 2026-11-04 | 15.3500 | 17.8300 | 12.8800 | 12.8800 | -8.131% | 60 | 84 | -73.758% |
| 2026-11-03 | 14.0800 | 14.8700 | 14.0200 | 14.0200 | +5.176% | 56 | 39 | -75.892% |
| 2026-11-02 | 17.1300 | 19.1400 | 13.2500 | 13.3300 | -18.221% | 28 | 34 | -74.644% |
| 2026-10-30 | 18.1900 | 19.0800 | 14.8000 | 16.3000 | -44.895% | 21 | 23 | -79.264% |
| 2026-10-29 | 30.0800 | 30.0800 | 29.5800 | 29.5800 | -18.692% | 2 | 21 | -88.573% |
| 2026-10-28 | 35.8700 | 36.3800 | 35.8700 | 36.3800 | +6.937% | 2 | 21 | -90.709% |
| 2026-10-27 | 30.7400 | 34.0200 | 30.7400 | 34.0200 | +18.537% | 2 | 20 | -90.065% |
| 2026-10-26 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +14.388% | 1 | 19 | -88.223% |
| 2026-10-23 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | -9.094% | 1 | 18 | -86.528% |
| 2026-10-22 | 27.0100 | 27.6000 | 27.0100 | 27.6000 | -25.787% | 4 | 17 | -87.754% |
| 2026-10-19 | 37.1200 | 37.2400 | 37.1200 | 37.1900 | -5.967% | 4 | 17 | -90.912% |
| 2026-10-15 | 39.1400 | 39.5500 | 39.1400 | 39.5500 | -8.787% | 2 | 16 | -91.454% |
| 2026-10-14 | 43.3600 | 43.3600 | 43.3600 | 43.3600 | -33.548% | 1 | 16 | -92.205% |
| 2026-10-07 | 64.6700 | 65.3500 | 64.6700 | 65.2500 | -6.732% | 4 | 17 | -94.820% |
| 2026-10-06 | 71.9000 | 71.9000 | 69.9600 | 69.9600 | +24.373% | 2 | 17 | -95.169% |
| 2026-09-23 | 57.1500 | 57.1600 | 56.2500 | 56.2500 | -9.069% | 3 | 16 | -93.991% |
| 2026-09-22 | 61.9000 | 61.9400 | 60.7500 | 61.8600 | +91.221% | 22 | 3 | -94.536% |
| 2026-09-15 | 32.5500 | 33.4800 | 32.2200 | 32.3500 | -3.892% | 12 | 1 | -89.552% |
| 2026-09-14 | 33.6600 | 33.6600 | 33.6600 | 33.6600 | 0.000% | 1 | 0 | -89.958% |