QQQ261130C00697000
QQQ Nov 30 2026 697.00 Call
optionOPRA
EODNov 5, 2026
3.72USD-75.034%(-11.18)140Vol141OI
QQQ261130C00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.1100 | 7.1100 | 3.7200 | 3.7200 | -75.034% | 140 | 150 | 0.000% |
| 2026-11-04 | 17.0000 | 20.2500 | 14.9000 | 14.9000 | -0.865% | 133 | 129 | -75.034% |
| 2026-11-03 | 15.1900 | 15.1900 | 14.9700 | 15.0300 | +10.191% | 5 | 131 | -75.250% |
| 2026-11-02 | 18.4000 | 20.1100 | 13.6400 | 13.6400 | -17.082% | 65 | 123 | -72.727% |
| 2026-10-30 | 19.5800 | 20.1600 | 16.1800 | 16.4500 | -47.811% | 137 | 54 | -77.386% |
| 2026-10-29 | 31.3100 | 31.5200 | 31.3100 | 31.5200 | +8.577% | 10 | 47 | -88.198% |
| 2026-10-23 | 28.8600 | 29.0300 | 28.8600 | 29.0300 | -4.820% | 4 | 44 | -87.186% |
| 2026-10-22 | 32.2800 | 32.2800 | 30.5000 | 30.5000 | -2.990% | 21 | 48 | -87.803% |
| 2026-10-16 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | -24.259% | 1 | 47 | -88.168% |
| 2026-10-15 | 37.6700 | 41.5100 | 37.6700 | 41.5100 | -7.178% | 53 | 19 | -91.038% |
| 2026-10-14 | 45.3400 | 45.3400 | 44.2100 | 44.7200 | -23.634% | 17 | 17 | -91.682% |
| 2026-10-12 | 58.5600 | 58.5600 | 58.5600 | 58.5600 | -12.479% | 1 | 16 | -93.648% |
| 2026-10-07 | 65.9900 | 66.9100 | 65.9900 | 66.9100 | +13.657% | 2 | 16 | -94.440% |
| 2026-09-25 | 58.8700 | 58.8700 | 58.8700 | 58.8700 | -1.769% | 1 | 15 | -93.681% |
| 2026-09-23 | 60.7100 | 60.7100 | 59.9300 | 59.9300 | -3.866% | 2 | 13 | -93.793% |
| 2026-09-22 | 62.6300 | 62.6500 | 62.3400 | 62.3400 | +90.061% | 6 | 10 | -94.033% |
| 2026-09-16 | 32.0000 | 32.8000 | 32.0000 | 32.8000 | -4.178% | 2 | 9 | -88.659% |
| 2026-09-15 | 34.1600 | 34.7700 | 33.5200 | 34.2300 | -1.864% | 12 | 8 | -89.132% |
| 2026-09-14 | 34.9600 | 34.9600 | 34.8800 | 34.8800 | 0.000% | 8 | 0 | -89.335% |