QQQ261130C00696000
QQQ Nov 30 2026 696.00 Call
optionOPRA
EODNov 5, 2026
4.45USD-71.179%(-10.99)169Vol215OI
QQQ261130C00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5000 | 7.5800 | 4.4500 | 4.4500 | -71.179% | 169 | 152 | 0.000% |
| 2026-11-04 | 15.4700 | 19.7000 | 15.4400 | 15.4400 | -1.405% | 148 | 133 | -71.179% |
| 2026-11-03 | 15.7000 | 16.2600 | 15.2000 | 15.6600 | +13.561% | 18 | 121 | -71.584% |
| 2026-11-02 | 18.9000 | 20.5000 | 13.7900 | 13.7900 | -24.397% | 113 | 70 | -67.730% |
| 2026-10-30 | 20.4000 | 20.8100 | 15.9200 | 18.2400 | -39.583% | 105 | 47 | -75.603% |
| 2026-10-29 | 31.7900 | 32.3100 | 30.1900 | 30.1900 | -20.948% | 8 | 42 | -85.260% |
| 2026-10-28 | 38.1900 | 38.1900 | 38.1900 | 38.1900 | +23.953% | 1 | 42 | -88.348% |
| 2026-10-26 | 30.8100 | 30.8100 | 30.8100 | 30.8100 | +3.147% | 1 | 42 | -85.557% |
| 2026-10-22 | 31.3300 | 31.3300 | 29.8700 | 29.8700 | -19.336% | 12 | 43 | -85.102% |
| 2026-10-20 | 37.0300 | 37.0300 | 37.0300 | 37.0300 | -6.182% | 1 | 43 | -87.983% |
| 2026-10-19 | 39.5000 | 39.5000 | 39.4700 | 39.4700 | +19.497% | 2 | 42 | -88.726% |
| 2026-10-16 | 32.9300 | 33.0300 | 32.9300 | 33.0300 | -18.965% | 4 | 40 | -86.527% |
| 2026-10-15 | 40.7600 | 40.7600 | 40.7600 | 40.7600 | -10.260% | 11 | 51 | -89.082% |
| 2026-10-14 | 46.1300 | 46.1300 | 45.4200 | 45.4200 | -32.930% | 25 | 36 | -90.203% |
| 2026-10-07 | 67.3100 | 67.7200 | 67.3100 | 67.7200 | +5.286% | 4 | 36 | -93.429% |
| 2026-09-22 | 63.4600 | 64.3900 | 63.4600 | 64.3200 | +84.404% | 4 | 35 | -93.081% |
| 2026-09-15 | 34.8100 | 35.4100 | 34.2300 | 34.8800 | -4.543% | 8 | 35 | -87.242% |
| 2026-09-14 | 35.6300 | 36.5700 | 35.6000 | 36.5400 | 0.000% | 62 | 0 | -87.822% |