QQQ261130C00695000
QQQ Nov 30 2026 695.00 Call
optionOPRA
EODNov 5, 2026
4.46USD-70.907%(-10.87)1,013Vol862OI
QQQ261130C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.55 | 10.55 | 4.4600 | 4.4600 | -70.907% | 1,013 | 278 | 0.000% |
| 2026-11-04 | 15.93 | 21.00 | 15.1600 | 15.3300 | -4.367% | 285 | 269 | -70.907% |
| 2026-11-03 | 15.54 | 17.10 | 15.4400 | 16.0300 | +7.081% | 93 | 251 | -72.177% |
| 2026-11-02 | 19.69 | 21.61 | 14.0000 | 14.9700 | -18.862% | 406 | 197 | -70.207% |
| 2026-10-30 | 21.30 | 21.44 | 16.7600 | 18.4500 | -41.706% | 549 | 44 | -75.827% |
| 2026-10-29 | 31.14 | 32.37 | 30.6900 | 31.6500 | -13.288% | 28 | 48 | -85.908% |
| 2026-10-27 | 33.00 | 36.50 | 33.0000 | 36.5000 | +15.763% | 11 | 55 | -87.781% |
| 2026-10-26 | 30.71 | 32.50 | 30.7100 | 31.5300 | +1.742% | 12 | 56 | -85.855% |
| 2026-10-23 | 27.96 | 31.09 | 27.9600 | 30.9900 | +7.979% | 13 | 47 | -85.608% |
| 2026-10-22 | 34.80 | 34.80 | 28.7000 | 28.7000 | -30.843% | 38 | 32 | -84.460% |
| 2026-10-21 | 40.26 | 41.50 | 40.2600 | 41.5000 | +6.165% | 4 | 34 | -89.253% |
| 2026-10-19 | 38.32 | 39.09 | 38.3200 | 39.0900 | +17.387% | 5 | 38 | -88.590% |
| 2026-10-16 | 40.03 | 40.03 | 33.3000 | 33.3000 | -26.360% | 39 | 25 | -86.607% |
| 2026-10-15 | 41.10 | 45.97 | 41.1000 | 45.2200 | -2.396% | 13 | 26 | -90.137% |
| 2026-10-14 | 46.50 | 46.54 | 45.9100 | 46.3300 | -35.393% | 19 | 26 | -90.373% |
| 2026-10-07 | 68.14 | 71.71 | 68.1400 | 71.7100 | +7.673% | 3 | 27 | -93.781% |
| 2026-10-02 | 66.66 | 66.67 | 66.6000 | 66.6000 | +18.295% | 4 | 27 | -93.303% |
| 2026-09-28 | 59.47 | 59.47 | 56.0000 | 56.3000 | -7.142% | 3 | 25 | -92.078% |
| 2026-09-24 | 57.96 | 60.63 | 57.9600 | 60.6300 | -1.125% | 2 | 23 | -92.644% |
| 2026-09-23 | 61.32 | 61.32 | 61.3200 | 61.3200 | -4.664% | 1 | 23 | -92.727% |
| 2026-09-22 | 65.00 | 65.28 | 64.2900 | 64.3200 | +4.517% | 6 | 20 | -93.066% |
| 2026-09-21 | 61.65 | 61.65 | 61.5400 | 61.5400 | +42.092% | 3 | 17 | -92.753% |
| 2026-09-18 | 43.23 | 43.31 | 43.2300 | 43.3100 | +16.959% | 2 | 17 | -89.702% |
| 2026-09-16 | 37.03 | 37.03 | 37.0300 | 37.0300 | +3.900% | 1 | 19 | -87.956% |
| 2026-09-15 | 36.04 | 36.04 | 34.8400 | 35.6400 | -8.404% | 9 | 15 | -87.486% |
| 2026-09-14 | 36.29 | 38.91 | 36.2400 | 38.9100 | -17.389% | 12 | 3 | -88.538% |
| 2026-09-08 | 47.10 | 47.10 | 47.1000 | 47.1000 | +2.973% | 1 | 3 | -90.531% |
| 2026-09-04 | 45.74 | 45.74 | 45.7400 | 45.7400 | +10.217% | 1 | 2 | -90.249% |
| 2026-09-03 | 41.50 | 41.50 | 41.5000 | 41.5000 | +5.867% | 1 | 1 | -89.253% |
| 2026-09-02 | 39.20 | 39.20 | 39.2000 | 39.2000 | 0.000% | 1 | 0 | -88.622% |