QQQ261130C00693000
QQQ Nov 30 2026 693.00 Call
optionOPRA
EODNov 5, 2026
6.14USD-63.145%(-10.52)227Vol233OI
QQQ261130C00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.80 | 10.80 | 6.1400 | 6.1400 | -63.145% | 227 | 249 | 0.000% |
| 2026-11-04 | 18.70 | 22.34 | 16.4900 | 16.6600 | -3.699% | 343 | 100 | -63.145% |
| 2026-11-03 | 16.51 | 17.78 | 16.5100 | 17.3000 | +10.826% | 31 | 105 | -64.509% |
| 2026-11-02 | 20.62 | 21.91 | 14.9400 | 15.6100 | -19.619% | 69 | 94 | -60.666% |
| 2026-10-30 | 22.10 | 22.10 | 17.6500 | 19.4200 | -40.173% | 99 | 32 | -68.383% |
| 2026-10-29 | 32.71 | 34.55 | 32.4600 | 32.4600 | -21.099% | 5 | 29 | -81.084% |
| 2026-10-28 | 40.61 | 41.14 | 40.6100 | 41.1400 | +30.231% | 2 | 28 | -85.075% |
| 2026-10-23 | 30.62 | 31.59 | 30.2700 | 31.5900 | -6.732% | 12 | 18 | -80.563% |
| 2026-10-22 | 35.41 | 35.41 | 33.2500 | 33.8700 | -14.728% | 24 | 22 | -81.872% |
| 2026-10-19 | 39.72 | 39.72 | 39.7200 | 39.7200 | +12.777% | 1 | 23 | -84.542% |
| 2026-10-16 | 35.22 | 35.22 | 35.2200 | 35.2200 | -14.680% | 1 | 22 | -82.567% |
| 2026-10-15 | 40.93 | 41.28 | 40.9300 | 41.2800 | -14.781% | 11 | 17 | -85.126% |
| 2026-10-14 | 48.41 | 48.44 | 48.4100 | 48.4400 | -32.233% | 23 | 26 | -87.325% |
| 2026-10-07 | 69.48 | 71.63 | 69.4800 | 71.4800 | +16.778% | 6 | 26 | -91.410% |
| 2026-09-28 | 61.21 | 61.21 | 61.2100 | 61.2100 | -1.338% | 2 | 25 | -89.969% |
| 2026-09-23 | 62.06 | 62.09 | 62.0400 | 62.0400 | -5.152% | 20 | 16 | -90.103% |
| 2026-09-22 | 65.41 | 65.41 | 65.4100 | 65.4100 | +51.097% | 1 | 15 | -90.613% |
| 2026-09-18 | 43.29 | 43.29 | 43.2900 | 43.2900 | +18.733% | 1 | 15 | -85.817% |
| 2026-09-15 | 36.66 | 36.66 | 36.4600 | 36.4600 | -3.058% | 4 | 14 | -83.160% |
| 2026-09-14 | 37.64 | 37.77 | 37.6100 | 37.6100 | 0.000% | 15 | 0 | -83.675% |