QQQ261130C00692000
QQQ Nov 30 2026 692.00 Call
optionOPRA
EODNov 5, 2026
4.82USD-72.489%(-12.70)150Vol215OI
QQQ261130C00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.7800 | 9.7800 | 4.8200 | 4.8200 | -72.489% | 150 | 96 | 0.000% |
| 2026-11-04 | 18.0600 | 21.9900 | 16.5100 | 17.5200 | -0.171% | 27 | 98 | -72.489% |
| 2026-11-03 | 18.3000 | 18.3000 | 17.4800 | 17.5500 | +13.299% | 60 | 103 | -72.536% |
| 2026-11-02 | 21.5700 | 23.4200 | 15.4900 | 15.4900 | -23.431% | 82 | 67 | -68.883% |
| 2026-10-30 | 21.5000 | 22.5000 | 18.5700 | 20.2300 | -42.788% | 49 | 48 | -76.174% |
| 2026-10-29 | 35.2000 | 35.4400 | 35.2000 | 35.3600 | +13.552% | 6 | 48 | -86.369% |
| 2026-10-23 | 29.5200 | 32.3500 | 29.5200 | 31.1400 | -8.277% | 4 | 48 | -84.522% |
| 2026-10-22 | 35.9200 | 36.0000 | 33.0600 | 33.9500 | -17.537% | 34 | 17 | -85.803% |
| 2026-10-19 | 40.1600 | 41.1700 | 40.1600 | 41.1700 | +16.827% | 3 | 18 | -88.292% |
| 2026-10-16 | 35.2400 | 35.2400 | 35.2400 | 35.2400 | -27.861% | 1 | 17 | -86.322% |
| 2026-10-14 | 48.8500 | 48.8500 | 48.8500 | 48.8500 | -24.927% | 1 | 17 | -90.133% |
| 2026-10-08 | 65.0400 | 65.0700 | 65.0400 | 65.0700 | -10.174% | 2 | 17 | -92.593% |
| 2026-10-07 | 71.2800 | 72.7100 | 69.7000 | 72.4400 | +15.350% | 4 | 17 | -93.346% |
| 2026-09-25 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | -0.159% | 1 | 16 | -92.325% |
| 2026-09-23 | 62.8800 | 62.9000 | 62.8800 | 62.9000 | -7.131% | 4 | 14 | -92.337% |
| 2026-09-22 | 67.7600 | 67.7600 | 67.7300 | 67.7300 | +72.210% | 2 | 13 | -92.884% |
| 2026-09-16 | 39.4300 | 39.4300 | 39.3300 | 39.3300 | +5.954% | 2 | 12 | -87.745% |
| 2026-09-15 | 37.2600 | 37.2600 | 37.1200 | 37.1200 | -2.954% | 2 | 11 | -87.015% |
| 2026-09-14 | 38.3200 | 38.4200 | 38.2500 | 38.2500 | -29.558% | 15 | 1 | -87.399% |
| 2026-08-28 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | 0.000% | 1 | 1 | -91.123% |