QQQ261130C00691000
QQQ Nov 30 2026 691.00 Call
optionOPRA
EODNov 5, 2026
5.66USD-67.768%(-11.90)224Vol220OI
QQQ261130C00691000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.21 | 13.21 | 5.6600 | 5.6600 | -67.768% | 224 | 147 | 0.000% |
| 2026-11-04 | 18.00 | 21.84 | 17.5300 | 17.5600 | -3.516% | 54 | 139 | -67.768% |
| 2026-11-03 | 17.80 | 18.92 | 17.8000 | 18.2000 | +11.111% | 106 | 141 | -68.901% |
| 2026-11-02 | 22.16 | 23.68 | 15.9900 | 16.3800 | -21.401% | 148 | 101 | -65.446% |
| 2026-10-30 | 23.32 | 23.32 | 18.8200 | 20.8400 | -42.143% | 104 | 52 | -72.841% |
| 2026-10-29 | 36.06 | 36.22 | 36.0200 | 36.0200 | -3.042% | 6 | 51 | -84.287% |
| 2026-10-27 | 37.15 | 37.15 | 37.1500 | 37.1500 | +11.461% | 1 | 50 | -84.764% |
| 2026-10-26 | 33.33 | 33.33 | 33.3300 | 33.3300 | +0.060% | 1 | 51 | -83.018% |
| 2026-10-23 | 33.31 | 33.31 | 33.3100 | 33.3100 | +6.049% | 1 | 52 | -83.008% |
| 2026-10-22 | 36.10 | 36.10 | 31.4100 | 31.4100 | -27.610% | 28 | 26 | -81.980% |
| 2026-10-21 | 43.39 | 43.39 | 43.3900 | 43.3900 | +16.860% | 3 | 27 | -86.956% |
| 2026-10-16 | 43.05 | 43.40 | 37.1300 | 37.1300 | -44.299% | 66 | 69 | -84.756% |
| 2026-10-08 | 66.66 | 66.66 | 66.6600 | 66.6600 | -7.801% | 2 | 69 | -91.509% |
| 2026-10-07 | 71.80 | 72.30 | 71.8000 | 72.3000 | +3.626% | 2 | 69 | -92.172% |
| 2026-10-02 | 69.77 | 69.77 | 69.7700 | 69.7700 | +6.976% | 1 | 71 | -91.888% |
| 2026-10-01 | 65.22 | 65.22 | 65.2200 | 65.2200 | +6.534% | 2 | 69 | -91.322% |
| 2026-09-28 | 62.51 | 62.51 | 61.2200 | 61.2200 | -3.606% | 51 | 18 | -90.755% |
| 2026-09-25 | 63.43 | 63.51 | 63.4300 | 63.5100 | -2.577% | 2 | 16 | -91.088% |
| 2026-09-23 | 63.73 | 65.19 | 63.7200 | 65.1900 | +62.975% | 25 | 3 | -91.318% |
| 2026-09-16 | 40.07 | 40.07 | 40.0000 | 40.0000 | +5.764% | 4 | 1 | -85.850% |
| 2026-09-15 | 37.94 | 37.94 | 37.8200 | 37.8200 | -5.474% | 2 | 1 | -85.034% |
| 2026-09-14 | 37.90 | 40.01 | 37.9000 | 40.0100 | 0.000% | 2 | 0 | -85.854% |