QQQ261130C00690000
QQQ Nov 30 2026 690.00 Call
optionOPRA
EODNov 5, 2026
5.18USD-72.015%(-13.33)2,798Vol2,299OI
QQQ261130C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.83 | 13.83 | 5.1800 | 5.1800 | -72.015% | 2,798 | 506 | 0.000% |
| 2026-11-04 | 18.65 | 24.50 | 17.5000 | 18.5100 | -1.227% | 455 | 501 | -72.015% |
| 2026-11-03 | 17.66 | 20.00 | 17.6600 | 18.7400 | +8.324% | 425 | 491 | -72.359% |
| 2026-11-02 | 22.68 | 24.24 | 16.4100 | 17.3000 | -18.894% | 204 | 462 | -70.058% |
| 2026-10-30 | 24.25 | 24.25 | 18.8900 | 21.3300 | -38.725% | 787 | 46 | -75.715% |
| 2026-10-29 | 36.81 | 37.64 | 34.8100 | 34.8100 | -18.325% | 4 | 47 | -85.119% |
| 2026-10-28 | 42.62 | 42.62 | 42.6200 | 42.6200 | +17.249% | 2 | 47 | -87.846% |
| 2026-10-26 | 34.56 | 37.57 | 34.5600 | 36.3500 | +5.271% | 10 | 41 | -85.750% |
| 2026-10-23 | 33.90 | 34.59 | 33.7100 | 34.5300 | +5.306% | 6 | 43 | -84.999% |
| 2026-10-22 | 35.22 | 35.22 | 32.7300 | 32.7900 | -31.359% | 16 | 38 | -84.203% |
| 2026-10-21 | 47.77 | 47.77 | 47.7700 | 47.7700 | +33.847% | 2 | 36 | -89.156% |
| 2026-10-16 | 44.85 | 44.85 | 35.6900 | 35.6900 | -29.130% | 8 | 34 | -85.486% |
| 2026-10-15 | 43.76 | 50.36 | 43.7600 | 50.3600 | -1.371% | 13 | 28 | -89.714% |
| 2026-10-14 | 56.40 | 56.40 | 49.9000 | 51.0600 | -17.164% | 11 | 23 | -89.855% |
| 2026-10-13 | 61.64 | 61.64 | 61.6400 | 61.6400 | -5.315% | 2 | 21 | -91.596% |
| 2026-10-12 | 65.10 | 65.10 | 65.1000 | 65.1000 | -10.810% | 1 | 20 | -92.043% |
| 2026-10-07 | 73.09 | 73.09 | 72.9900 | 72.9900 | -9.487% | 2 | 19 | -92.903% |
| 2026-10-06 | 80.64 | 80.64 | 80.6400 | 80.6400 | +9.565% | 1 | 19 | -93.576% |
| 2026-10-05 | 73.61 | 73.61 | 73.6000 | 73.6000 | +15.126% | 4 | 21 | -92.962% |
| 2026-09-28 | 63.93 | 63.93 | 63.9300 | 63.9300 | -0.514% | 1 | 20 | -91.897% |
| 2026-09-25 | 64.26 | 64.26 | 64.2600 | 64.2600 | -2.043% | 1 | 20 | -91.939% |
| 2026-09-24 | 65.60 | 65.60 | 65.6000 | 65.6000 | +1.658% | 1 | 20 | -92.104% |
| 2026-09-23 | 66.76 | 66.76 | 64.5300 | 64.5300 | +1.766% | 3 | 20 | -91.973% |
| 2026-09-21 | 63.54 | 63.54 | 63.4000 | 63.4100 | +40.288% | 8 | 14 | -91.831% |
| 2026-09-18 | 45.36 | 45.36 | 45.2000 | 45.2000 | -1.159% | 2 | 12 | -88.540% |
| 2026-09-17 | 44.90 | 45.73 | 44.9000 | 45.7300 | +18.441% | 3 | 11 | -88.673% |
| 2026-09-16 | 41.40 | 41.41 | 38.6100 | 38.6100 | +1.285% | 5 | 10 | -86.584% |
| 2026-09-15 | 38.90 | 39.38 | 38.1200 | 38.1200 | -13.364% | 5 | 8 | -86.411% |
| 2026-09-14 | 39.71 | 44.00 | 39.7100 | 44.0000 | -5.761% | 3 | 5 | -88.227% |
| 2026-09-11 | 46.69 | 46.69 | 46.6900 | 46.6900 | +7.210% | 1 | 5 | -88.906% |
| 2026-09-10 | 43.70 | 43.70 | 42.9200 | 43.5500 | -12.002% | 3 | 3 | -88.106% |
| 2026-09-04 | 49.49 | 49.49 | 49.4900 | 49.4900 | +15.388% | 1 | 2 | -89.533% |
| 2026-09-02 | 42.89 | 42.89 | 42.8900 | 42.8900 | +0.070% | 1 | 1 | -87.923% |
| 2026-09-01 | 42.86 | 42.86 | 42.8600 | 42.8600 | -10.987% | 1 | 1 | -87.914% |
| 2026-08-31 | 48.15 | 48.15 | 48.1500 | 48.1500 | 0.000% | 1 | 0 | -89.242% |