QQQ261130C00689000
QQQ Nov 30 2026 689.00 Call
optionOPRA
EODNov 5, 2026
6.66USD-65.811%(-12.82)162Vol261OI
QQQ261130C00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.62 | 12.62 | 6.6600 | 6.6600 | -65.811% | 162 | 274 | 0.000% |
| 2026-11-04 | 19.97 | 25.51 | 19.4800 | 19.4800 | +2.311% | 30 | 281 | -65.811% |
| 2026-11-03 | 19.06 | 20.22 | 18.4500 | 19.0400 | 0.000% | 219 | 290 | -65.021% |
| 2026-11-02 | 23.25 | 24.64 | 19.0400 | 19.0400 | -12.177% | 206 | 426 | -65.021% |
| 2026-10-30 | 23.00 | 23.00 | 19.6800 | 21.6800 | -42.432% | 811 | 45 | -69.280% |
| 2026-10-29 | 37.45 | 37.66 | 37.4500 | 37.6600 | +9.254% | 8 | 42 | -82.315% |
| 2026-10-23 | 34.42 | 34.47 | 34.4200 | 34.4700 | +3.327% | 5 | 37 | -80.679% |
| 2026-10-22 | 38.88 | 38.88 | 33.3600 | 33.3600 | -23.009% | 22 | 39 | -80.036% |
| 2026-10-19 | 43.33 | 43.33 | 43.3300 | 43.3300 | +8.190% | 1 | 40 | -84.630% |
| 2026-10-16 | 40.05 | 40.05 | 40.0500 | 40.0500 | -8.936% | 1 | 39 | -83.371% |
| 2026-10-15 | 43.50 | 44.11 | 43.3400 | 43.9800 | -40.301% | 46 | 20 | -84.857% |
| 2026-10-07 | 73.28 | 73.67 | 73.2800 | 73.6700 | +9.677% | 2 | 20 | -90.960% |
| 2026-09-25 | 67.17 | 67.17 | 67.1700 | 67.1700 | +2.706% | 1 | 19 | -90.085% |
| 2026-09-23 | 65.40 | 65.44 | 65.4000 | 65.4000 | +52.697% | 26 | 6 | -89.817% |
| 2026-09-16 | 42.83 | 42.83 | 42.8300 | 42.8300 | -2.946% | 5 | 1 | -84.450% |
| 2026-09-02 | 42.70 | 44.26 | 42.7000 | 44.1300 | 0.000% | 6 | 0 | -84.908% |