QQQ261130C00688000
QQQ Nov 30 2026 688.00 Call
optionOPRA
EODNov 5, 2026
7.57USD-61.020%(-11.85)133Vol116OI
QQQ261130C00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.32 | 13.32 | 7.4900 | 7.5700 | -61.020% | 133 | 107 | 0.000% |
| 2026-11-04 | 19.06 | 23.50 | 18.8100 | 19.4200 | -1.170% | 98 | 169 | -61.020% |
| 2026-11-03 | 19.40 | 21.09 | 19.0000 | 19.6500 | +0.255% | 240 | 89 | -61.476% |
| 2026-11-02 | 24.06 | 25.53 | 19.3300 | 19.6000 | -12.889% | 49 | 73 | -61.378% |
| 2026-10-30 | 24.13 | 24.13 | 20.8000 | 22.5000 | -41.084% | 79 | 45 | -66.356% |
| 2026-10-29 | 38.47 | 38.47 | 38.1900 | 38.1900 | -6.740% | 2 | 44 | -80.178% |
| 2026-10-27 | 40.95 | 40.95 | 40.9500 | 40.9500 | +26.233% | 1 | 44 | -81.514% |
| 2026-10-23 | 32.44 | 32.44 | 32.4400 | 32.4400 | -12.443% | 1 | 43 | -76.665% |
| 2026-10-22 | 37.05 | 37.05 | 37.0500 | 37.0500 | -23.750% | 1 | 42 | -79.568% |
| 2026-10-21 | 48.59 | 48.59 | 48.5900 | 48.5900 | +3.603% | 1 | 41 | -84.421% |
| 2026-10-16 | 47.97 | 47.97 | 46.9000 | 46.9000 | +8.590% | 15 | 26 | -83.859% |
| 2026-10-15 | 44.56 | 44.56 | 43.1900 | 43.1900 | -42.244% | 11 | 27 | -82.473% |
| 2026-10-07 | 74.79 | 74.79 | 74.7800 | 74.7800 | +10.752% | 2 | 27 | -89.877% |
| 2026-09-23 | 69.00 | 69.06 | 66.8500 | 67.5200 | -5.075% | 24 | 2 | -88.789% |
| 2026-09-22 | 71.18 | 71.18 | 71.1300 | 71.1300 | +38.655% | 2 | 1 | -89.358% |
| 2026-09-08 | 51.30 | 51.30 | 51.3000 | 51.3000 | -3.951% | 1 | 1 | -85.244% |
| 2026-08-27 | 53.41 | 53.41 | 53.4100 | 53.4100 | 0.000% | 1 | 1 | -85.827% |