QQQ261130C00687000
QQQ Nov 30 2026 687.00 Call
optionOPRA
EODNov 5, 2026
5.83USD-71.561%(-14.67)556Vol493OI
QQQ261130C00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.62 | 12.62 | 5.8300 | 5.8300 | -71.561% | 556 | 239 | 0.000% |
| 2026-11-04 | 20.90 | 25.94 | 19.5000 | 20.5000 | +2.551% | 233 | 93 | -71.561% |
| 2026-11-03 | 19.60 | 21.45 | 19.6000 | 19.9900 | +4.115% | 206 | 44 | -70.835% |
| 2026-11-02 | 23.95 | 26.50 | 18.3800 | 19.2000 | -16.522% | 57 | 59 | -69.635% |
| 2026-10-30 | 24.76 | 24.76 | 21.3500 | 23.0000 | -41.476% | 51 | 26 | -74.652% |
| 2026-10-29 | 36.69 | 39.30 | 36.6900 | 39.3000 | +0.924% | 9 | 24 | -85.165% |
| 2026-10-26 | 38.94 | 38.94 | 38.9400 | 38.9400 | +11.162% | 1 | 24 | -85.028% |
| 2026-10-23 | 34.78 | 35.91 | 34.7800 | 35.0300 | -19.986% | 17 | 11 | -83.357% |
| 2026-10-20 | 43.78 | 43.78 | 43.7800 | 43.7800 | +6.082% | 1 | 11 | -86.683% |
| 2026-10-16 | 41.27 | 41.27 | 41.2700 | 41.2700 | -6.012% | 1 | 11 | -85.874% |
| 2026-10-15 | 45.49 | 45.49 | 43.9100 | 43.9100 | -22.021% | 11 | 8 | -86.723% |
| 2026-10-14 | 56.31 | 56.31 | 56.3100 | 56.3100 | -25.654% | 1 | 7 | -89.647% |
| 2026-10-07 | 75.20 | 75.74 | 75.2000 | 75.7400 | +18.938% | 2 | 7 | -92.303% |
| 2026-09-29 | 63.68 | 63.68 | 63.6800 | 63.6800 | -3.339% | 1 | 6 | -90.845% |
| 2026-09-28 | 65.88 | 65.88 | 65.8800 | 65.8800 | -3.614% | 1 | 5 | -91.151% |
| 2026-09-23 | 69.78 | 69.78 | 68.3300 | 68.3500 | -5.069% | 6 | 1 | -91.470% |
| 2026-09-22 | 72.04 | 72.04 | 72.0000 | 72.0000 | 0.000% | 2 | 0 | -91.903% |