QQQ261130C00686000
QQQ Nov 30 2026 686.00 Call
optionOPRA
EODNov 5, 2026
6.94USD-67.751%(-14.58)254Vol280OI
QQQ261130C00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.02 | 14.02 | 6.9400 | 6.9400 | -67.751% | 254 | 205 | 0.000% |
| 2026-11-04 | 20.57 | 27.61 | 19.7900 | 21.5200 | +4.012% | 40 | 212 | -67.751% |
| 2026-11-03 | 20.24 | 22.12 | 20.0000 | 20.6900 | +6.103% | 579 | 109 | -66.457% |
| 2026-11-02 | 25.22 | 27.00 | 19.5000 | 19.5000 | -18.750% | 101 | 119 | -64.410% |
| 2026-10-30 | 25.44 | 25.44 | 21.3300 | 24.0000 | -39.880% | 421 | 16 | -71.083% |
| 2026-10-29 | 39.97 | 39.99 | 39.9200 | 39.9200 | +11.322% | 4 | 16 | -82.615% |
| 2026-10-23 | 35.50 | 35.86 | 35.5000 | 35.8600 | -4.399% | 3 | 13 | -80.647% |
| 2026-10-22 | 38.35 | 38.36 | 37.5100 | 37.5100 | -15.802% | 4 | 14 | -81.498% |
| 2026-10-20 | 44.73 | 44.73 | 44.5500 | 44.5500 | +4.651% | 2 | 13 | -84.422% |
| 2026-10-16 | 42.57 | 42.57 | 42.5700 | 42.5700 | -7.857% | 10 | 8 | -83.697% |
| 2026-10-15 | 46.20 | 46.20 | 46.2000 | 46.2000 | -39.663% | 1 | 9 | -84.978% |
| 2026-10-07 | 76.69 | 76.69 | 76.5700 | 76.5700 | +13.757% | 2 | 8 | -90.936% |
| 2026-09-28 | 67.31 | 67.31 | 67.3100 | 67.3100 | +0.854% | 1 | 7 | -89.689% |
| 2026-09-24 | 66.74 | 66.74 | 66.7400 | 66.7400 | -4.534% | 1 | 6 | -89.601% |
| 2026-09-23 | 69.91 | 69.91 | 69.9100 | 69.9100 | +66.810% | 1 | 5 | -90.073% |
| 2026-09-14 | 41.91 | 41.91 | 41.9100 | 41.9100 | -10.506% | 5 | 5 | -83.441% |
| 2026-09-01 | 46.83 | 46.83 | 46.8300 | 46.8300 | 0.000% | 5 | 0 | -85.180% |