QQQ261130C00684000
QQQ Nov 30 2026 684.00 Call
optionOPRA
EODNov 5, 2026
7.66USD-65.371%(-14.46)37Vol41OI
QQQ261130C00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.37 | 13.37 | 7.6600 | 7.6600 | -65.371% | 37 | 44 | 0.000% |
| 2026-11-03 | 20.90 | 23.48 | 20.9000 | 22.1200 | +0.545% | 131 | 52 | -65.371% |
| 2026-11-02 | 26.69 | 26.69 | 21.0000 | 22.0000 | -12.211% | 22 | 54 | -65.182% |
| 2026-10-30 | 25.73 | 25.84 | 22.5000 | 25.0600 | -40.602% | 42 | 40 | -69.433% |
| 2026-10-29 | 41.77 | 42.19 | 41.7700 | 42.1900 | +11.999% | 41 | 19 | -81.844% |
| 2026-10-23 | 38.08 | 38.08 | 37.6700 | 37.6700 | -5.376% | 6 | 19 | -79.666% |
| 2026-10-22 | 39.81 | 39.81 | 39.8100 | 39.8100 | -49.183% | 10 | 9 | -80.759% |
| 2026-10-07 | 78.51 | 78.51 | 78.3400 | 78.3400 | +14.215% | 2 | 9 | -90.222% |
| 2026-09-28 | 68.59 | 68.59 | 68.5900 | 68.5900 | -1.734% | 2 | 7 | -88.832% |
| 2026-09-24 | 69.80 | 69.80 | 69.8000 | 69.8000 | -1.621% | 1 | 6 | -89.026% |
| 2026-09-23 | 69.64 | 70.98 | 69.6400 | 70.9500 | 0.000% | 12 | 0 | -89.204% |