QQQ261130C00683000
QQQ Nov 30 2026 683.00 Call
optionOPRA
EODNov 5, 2026
9.22USD-60.716%(-14.25)173Vol143OI
QQQ261130C00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.86 | 14.27 | 8.9700 | 9.2200 | -60.716% | 173 | 30 | 0.000% |
| 2026-11-04 | 23.47 | 23.47 | 23.4700 | 23.4700 | +3.988% | 6 | 31 | -60.716% |
| 2026-11-03 | 22.31 | 24.12 | 22.0200 | 22.5700 | +10.367% | 87 | 33 | -59.149% |
| 2026-11-02 | 25.30 | 25.33 | 20.4500 | 20.4500 | -17.374% | 14 | 26 | -54.914% |
| 2026-10-30 | 27.87 | 27.87 | 24.7500 | 24.7500 | -41.337% | 5 | 25 | -62.747% |
| 2026-10-29 | 42.48 | 42.70 | 42.1900 | 42.1900 | -13.279% | 4 | 23 | -78.146% |
| 2026-10-28 | 48.65 | 48.65 | 48.6500 | 48.6500 | +22.947% | 1 | 23 | -81.048% |
| 2026-10-23 | 37.21 | 39.57 | 37.2100 | 39.5700 | +5.295% | 4 | 21 | -76.700% |
| 2026-10-22 | 40.31 | 40.60 | 37.5800 | 37.5800 | -28.691% | 12 | 26 | -75.466% |
| 2026-10-21 | 52.87 | 52.87 | 52.6800 | 52.7000 | +20.844% | 4 | 23 | -82.505% |
| 2026-10-16 | 44.12 | 44.12 | 43.6100 | 43.6100 | -40.187% | 25 | 5 | -78.858% |
| 2026-10-08 | 72.89 | 72.91 | 72.8900 | 72.9100 | -8.035% | 2 | 5 | -87.354% |
| 2026-10-07 | 79.30 | 79.30 | 79.2800 | 79.2800 | +10.449% | 2 | 5 | -88.370% |
| 2026-09-23 | 71.76 | 71.80 | 71.7600 | 71.7800 | -3.729% | 6 | 2 | -87.155% |
| 2026-09-22 | 75.51 | 75.55 | 74.5600 | 74.5600 | 0.000% | 4 | 0 | -87.634% |