QQQ261130C00682000
QQQ Nov 30 2026 682.00 Call
optionOPRA
EODNov 5, 2026
7.80USD-65.699%(-14.94)88Vol147OI
QQQ261130C00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.30 | 14.30 | 7.8000 | 7.8000 | -65.699% | 88 | 106 | 0.000% |
| 2026-11-04 | 27.59 | 27.59 | 22.7400 | 22.7400 | -2.109% | 4 | 113 | -65.699% |
| 2026-11-03 | 22.27 | 24.79 | 22.2700 | 23.2300 | +8.551% | 115 | 60 | -66.423% |
| 2026-11-02 | 27.75 | 28.03 | 20.9300 | 21.4000 | -18.352% | 91 | 37 | -63.551% |
| 2026-10-30 | 27.06 | 27.12 | 26.2100 | 26.2100 | -39.272% | 3 | 36 | -70.240% |
| 2026-10-29 | 43.52 | 43.52 | 43.1600 | 43.1600 | +8.415% | 2 | 35 | -81.928% |
| 2026-10-26 | 39.81 | 39.81 | 39.8100 | 39.8100 | +1.660% | 1 | 36 | -80.407% |
| 2026-10-23 | 38.40 | 40.10 | 38.4000 | 39.1600 | +3.818% | 18 | 28 | -80.082% |
| 2026-10-22 | 40.71 | 40.79 | 37.7200 | 37.7200 | -24.318% | 25 | 11 | -79.321% |
| 2026-10-19 | 49.84 | 49.84 | 49.8400 | 49.8400 | -32.484% | 4 | 7 | -84.350% |
| 2026-10-08 | 73.78 | 73.82 | 73.7800 | 73.8200 | -8.024% | 2 | 8 | -89.434% |
| 2026-10-07 | 80.16 | 80.26 | 80.1600 | 80.2600 | +18.168% | 2 | 7 | -90.282% |
| 2026-09-29 | 67.92 | 67.92 | 67.9200 | 67.9200 | -6.524% | 1 | 6 | -88.516% |
| 2026-09-23 | 74.16 | 74.16 | 72.6200 | 72.6600 | -3.672% | 5 | 2 | -89.265% |
| 2026-09-22 | 76.39 | 76.42 | 75.4300 | 75.4300 | 0.000% | 4 | 0 | -89.659% |