QQQ261130C00681000
QQQ Nov 30 2026 681.00 Call
optionOPRA
EODNov 5, 2026
10.10USD-61.858%(-16.38)84Vol91OI
QQQ261130C00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.33 | 12.45 | 9.6900 | 10.10 | -61.858% | 84 | 59 | 0.000% |
| 2026-11-04 | 26.48 | 26.48 | 26.4800 | 26.48 | +11.777% | 2 | 59 | -61.858% |
| 2026-11-03 | 23.60 | 25.42 | 23.0100 | 23.69 | +8.570% | 129 | 24 | -57.366% |
| 2026-11-02 | 27.63 | 27.63 | 21.5600 | 21.82 | -16.238% | 23 | 14 | -53.712% |
| 2026-10-30 | 27.76 | 27.76 | 26.0500 | 26.05 | -41.077% | 4 | 17 | -61.228% |
| 2026-10-29 | 44.23 | 44.23 | 44.2100 | 44.21 | +11.867% | 2 | 17 | -77.154% |
| 2026-10-23 | 38.84 | 40.94 | 38.8400 | 39.52 | -12.952% | 14 | 6 | -74.443% |
| 2026-10-16 | 45.35 | 45.40 | 45.3500 | 45.40 | -44.013% | 3 | 7 | -77.753% |
| 2026-10-07 | 81.29 | 81.29 | 81.0900 | 81.09 | +16.777% | 2 | 7 | -87.545% |
| 2026-09-29 | 69.43 | 69.44 | 69.4300 | 69.44 | -2.417% | 2 | 6 | -85.455% |
| 2026-09-28 | 71.16 | 71.16 | 71.1600 | 71.16 | -0.140% | 1 | 5 | -85.807% |
| 2026-09-23 | 75.03 | 75.03 | 71.2000 | 71.26 | -7.778% | 6 | 2 | -85.827% |
| 2026-09-22 | 77.26 | 77.27 | 77.2600 | 77.27 | 0.000% | 3 | 0 | -86.929% |