QQQ261130C00679000
QQQ Nov 30 2026 679.00 Call
optionOPRA
EODNov 5, 2026
8.76USD-65.086%(-16.33)76Vol127OI
QQQ261130C00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.11 | 18.11 | 8.7600 | 8.7600 | -65.086% | 76 | 102 | 0.000% |
| 2026-11-03 | 24.87 | 26.47 | 24.3000 | 25.0900 | +2.997% | 113 | 33 | -65.086% |
| 2026-11-02 | 30.16 | 30.16 | 24.3600 | 24.3600 | -16.116% | 2 | 33 | -64.039% |
| 2026-10-30 | 29.00 | 29.04 | 29.0000 | 29.0400 | -31.622% | 2 | 33 | -69.835% |
| 2026-10-23 | 40.08 | 42.47 | 40.0800 | 42.4700 | +4.606% | 5 | 33 | -79.374% |
| 2026-10-22 | 42.99 | 43.03 | 40.6000 | 40.6000 | -12.557% | 14 | 34 | -78.424% |
| 2026-10-16 | 46.93 | 47.26 | 46.4300 | 46.4300 | -20.889% | 63 | 65 | -81.133% |
| 2026-10-14 | 58.69 | 58.69 | 58.6900 | 58.6900 | -29.067% | 1 | 65 | -85.074% |
| 2026-10-07 | 82.97 | 82.97 | 82.7400 | 82.7400 | -7.964% | 2 | 65 | -89.413% |
| 2026-10-06 | 89.90 | 89.90 | 89.9000 | 89.9000 | +27.699% | 1 | 65 | -90.256% |
| 2026-09-29 | 71.15 | 71.17 | 70.4000 | 70.4000 | -0.733% | 5 | 77 | -87.557% |
| 2026-09-28 | 73.02 | 73.25 | 70.3300 | 70.9200 | -5.767% | 77 | 3 | -87.648% |
| 2026-09-23 | 75.22 | 75.26 | 75.2200 | 75.2600 | -3.562% | 2 | 2 | -88.360% |
| 2026-09-22 | 79.02 | 79.06 | 78.0400 | 78.0400 | 0.000% | 4 | 0 | -88.775% |