QQQ261130C00678000
QQQ Nov 30 2026 678.00 Call
optionOPRA
EODNov 5, 2026
9.23USD-67.682%(-19.33)98Vol150OI
QQQ261130C00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.57 | 14.57 | 8.6900 | 9.2300 | -67.682% | 98 | 111 | 0.000% |
| 2026-11-04 | 27.08 | 28.56 | 27.0800 | 28.5600 | +12.088% | 2 | 109 | -67.682% |
| 2026-11-03 | 27.29 | 27.29 | 25.4800 | 25.4800 | +7.329% | 27 | 108 | -63.776% |
| 2026-11-02 | 25.60 | 25.60 | 23.1700 | 23.7400 | -9.355% | 22 | 108 | -61.120% |
| 2026-10-30 | 29.75 | 29.75 | 26.1900 | 26.1900 | -38.333% | 5 | 105 | -64.758% |
| 2026-10-22 | 43.76 | 43.76 | 42.4700 | 42.4700 | -24.188% | 3 | 107 | -78.267% |
| 2026-10-21 | 56.02 | 56.02 | 56.0200 | 56.0200 | +9.779% | 1 | 107 | -83.524% |
| 2026-10-20 | 51.03 | 51.03 | 51.0300 | 51.0300 | +7.386% | 1 | 106 | -81.913% |
| 2026-10-16 | 48.49 | 48.49 | 47.3900 | 47.5200 | -14.747% | 28 | 110 | -80.577% |
| 2026-10-15 | 53.28 | 55.74 | 53.2800 | 55.7400 | -33.341% | 2 | 110 | -83.441% |
| 2026-10-07 | 83.76 | 83.76 | 83.6200 | 83.6200 | +17.131% | 2 | 110 | -88.962% |
| 2026-09-29 | 72.94 | 72.94 | 71.3800 | 71.3900 | -4.046% | 100 | 20 | -87.071% |
| 2026-09-28 | 74.40 | 74.40 | 74.4000 | 74.4000 | +0.813% | 2 | 18 | -87.594% |
| 2026-09-23 | 78.50 | 78.50 | 73.8000 | 73.8000 | -7.669% | 29 | 2 | -87.493% |
| 2026-09-22 | 79.90 | 79.93 | 79.9000 | 79.9300 | +39.445% | 2 | 1 | -88.452% |
| 2026-09-04 | 57.32 | 57.32 | 57.3200 | 57.3200 | 0.000% | 1 | 0 | -83.897% |