QQQ261130C00677000
QQQ Nov 30 2026 677.00 Call
optionOPRA
EODNov 5, 2026
9.30USD-64.773%(-17.10)140Vol120OI
QQQ261130C00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.28 | 20.28 | 9.3000 | 9.3000 | -64.773% | 140 | 101 | 0.000% |
| 2026-11-03 | 26.00 | 27.81 | 26.0000 | 26.4000 | +8.956% | 32 | 102 | -64.773% |
| 2026-11-02 | 31.08 | 33.02 | 24.2300 | 24.2300 | -18.142% | 47 | 60 | -61.618% |
| 2026-10-30 | 33.29 | 33.29 | 27.1900 | 29.6000 | -32.651% | 43 | 25 | -68.581% |
| 2026-10-23 | 42.12 | 44.01 | 41.8300 | 43.9500 | -1.524% | 13 | 17 | -78.840% |
| 2026-10-22 | 45.41 | 45.41 | 44.5300 | 44.6300 | -3.794% | 4 | 15 | -79.162% |
| 2026-10-16 | 48.51 | 48.88 | 46.3900 | 46.3900 | -13.013% | 19 | 9 | -79.953% |
| 2026-10-15 | 53.33 | 53.33 | 53.3300 | 53.3300 | -36.873% | 1 | 8 | -82.561% |
| 2026-10-07 | 84.65 | 84.65 | 84.4800 | 84.4800 | +16.284% | 2 | 8 | -88.991% |
| 2026-09-29 | 72.79 | 72.91 | 72.6500 | 72.6500 | +0.637% | 9 | 1 | -87.199% |
| 2026-09-28 | 72.19 | 72.19 | 72.1900 | 72.1900 | -4.599% | 1 | 2 | -87.117% |
| 2026-09-23 | 75.65 | 75.67 | 75.6500 | 75.6700 | -6.395% | 2 | 1 | -87.710% |
| 2026-09-22 | 80.79 | 80.84 | 80.7900 | 80.8400 | 0.000% | 2 | 0 | -88.496% |