QQQ261130C00676000
QQQ Nov 30 2026 676.00 Call
optionOPRA
EODNov 5, 2026
9.63USD-64.465%(-17.47)33Vol29OI
QQQ261130C00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.01 | 15.01 | 9.6300 | 9.6300 | -64.465% | 33 | 16 | 0.000% |
| 2026-11-03 | 26.66 | 27.36 | 26.6600 | 27.1000 | +8.443% | 24 | 18 | -64.465% |
| 2026-11-02 | 24.99 | 24.99 | 24.9900 | 24.9900 | -10.269% | 1 | 19 | -61.465% |
| 2026-10-30 | 31.22 | 31.22 | 27.8500 | 27.8500 | -42.695% | 10 | 15 | -65.422% |
| 2026-10-29 | 48.58 | 48.69 | 48.5800 | 48.6000 | +13.737% | 6 | 12 | -80.185% |
| 2026-10-23 | 43.40 | 43.40 | 42.6700 | 42.7300 | -2.953% | 7 | 15 | -77.463% |
| 2026-10-22 | 44.03 | 44.03 | 44.0300 | 44.0300 | -10.798% | 1 | 14 | -78.129% |
| 2026-10-16 | 49.32 | 49.36 | 49.3200 | 49.3600 | -42.350% | 14 | 15 | -80.490% |
| 2026-10-07 | 85.47 | 85.83 | 85.4700 | 85.6200 | -6.813% | 4 | 14 | -88.753% |
| 2026-10-06 | 91.88 | 91.88 | 91.8800 | 91.8800 | +24.549% | 1 | 14 | -89.519% |
| 2026-09-29 | 73.76 | 73.77 | 73.7600 | 73.7700 | -2.330% | 2 | 13 | -86.946% |
| 2026-09-23 | 79.40 | 79.40 | 75.5300 | 75.5300 | -6.406% | 7 | 8 | -87.250% |
| 2026-09-22 | 81.66 | 81.66 | 80.7000 | 80.7000 | +37.854% | 5 | 5 | -88.067% |
| 2026-09-11 | 58.54 | 58.54 | 58.5400 | 58.5400 | -4.642% | 1 | 4 | -83.550% |
| 2026-09-08 | 61.47 | 61.47 | 61.3200 | 61.3900 | 0.000% | 4 | 0 | -84.313% |