QQQ261130C00675000
QQQ Nov 30 2026 675.00 Call
optionOPRA
EODNov 5, 2026
10.05USD-63.745%(-17.67)2,806Vol2,117OI
QQQ261130C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.38 | 19.38 | 9.7600 | 10.05 | -63.745% | 2,806 | 122 | 0.000% |
| 2026-11-03 | 26.84 | 28.86 | 26.8400 | 27.72 | +8.451% | 48 | 112 | -63.745% |
| 2026-11-02 | 32.39 | 32.55 | 25.5600 | 25.56 | -10.284% | 36 | 96 | -60.681% |
| 2026-10-30 | 34.93 | 34.93 | 28.4900 | 28.49 | -36.689% | 11 | 93 | -64.724% |
| 2026-10-29 | 48.71 | 49.50 | 45.0000 | 45.00 | -9.802% | 4 | 92 | -77.667% |
| 2026-10-27 | 49.89 | 49.89 | 49.8900 | 49.89 | +13.930% | 2 | 94 | -79.856% |
| 2026-10-26 | 43.60 | 43.79 | 43.6000 | 43.79 | +1.272% | 10 | 84 | -77.050% |
| 2026-10-23 | 41.77 | 43.69 | 41.7700 | 43.24 | -1.053% | 16 | 79 | -76.758% |
| 2026-10-22 | 49.13 | 49.13 | 43.2000 | 43.70 | -23.548% | 29 | 79 | -77.002% |
| 2026-10-19 | 57.16 | 57.16 | 57.1600 | 57.16 | +16.534% | 6 | 74 | -82.418% |
| 2026-10-16 | 53.00 | 53.00 | 49.0500 | 49.05 | -43.341% | 5 | 73 | -79.511% |
| 2026-10-07 | 86.84 | 86.84 | 86.5700 | 86.57 | +15.968% | 2 | 72 | -88.391% |
| 2026-09-29 | 74.63 | 74.68 | 74.6300 | 74.65 | -1.931% | 16 | 64 | -86.537% |
| 2026-09-28 | 76.12 | 76.12 | 76.1200 | 76.12 | -3.168% | 1 | 63 | -86.797% |
| 2026-09-25 | 78.61 | 78.61 | 78.6100 | 78.61 | +2.893% | 1 | 62 | -87.215% |
| 2026-09-23 | 77.38 | 77.46 | 76.3900 | 76.40 | -6.373% | 53 | 32 | -86.846% |
| 2026-09-22 | 81.65 | 81.65 | 81.6000 | 81.60 | +2.461% | 2 | 31 | -87.684% |
| 2026-09-21 | 79.71 | 79.73 | 79.6400 | 79.64 | +58.709% | 53 | 4 | -87.381% |
| 2026-09-15 | 50.18 | 50.18 | 50.1800 | 50.18 | -5.499% | 1 | 4 | -79.972% |
| 2026-09-14 | 53.72 | 53.72 | 53.1000 | 53.10 | -7.556% | 2 | 2 | -81.073% |
| 2026-08-25 | 57.47 | 57.47 | 57.4400 | 57.44 | 0.000% | 4 | 2 | -82.503% |