QQQ261130C00674000
QQQ Nov 30 2026 674.00 Call
optionOPRA
EODNov 5, 2026
10.74USD-62.049%(-17.56)84Vol89OI
QQQ261130C00674000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.88 | 18.88 | 10.74 | 10.74 | -62.049% | 84 | 26 | 0.000% |
| 2026-11-03 | 29.27 | 29.30 | 28.17 | 28.30 | -8.473% | 13 | 24 | -62.049% |
| 2026-10-30 | 32.39 | 32.47 | 30.83 | 30.92 | -38.234% | 8 | 25 | -65.265% |
| 2026-10-29 | 50.15 | 50.15 | 50.06 | 50.06 | +8.519% | 2 | 25 | -78.546% |
| 2026-10-26 | 46.13 | 46.13 | 46.13 | 46.13 | +4.532% | 1 | 25 | -76.718% |
| 2026-10-23 | 42.53 | 44.13 | 42.53 | 44.13 | -3.688% | 11 | 14 | -75.663% |
| 2026-10-22 | 46.98 | 46.99 | 45.82 | 45.82 | -5.875% | 3 | 13 | -76.560% |
| 2026-10-16 | 57.28 | 57.28 | 48.68 | 48.68 | -14.023% | 6 | 15 | -77.938% |
| 2026-10-15 | 56.62 | 56.62 | 56.62 | 56.62 | -35.571% | 1 | 16 | -81.031% |
| 2026-10-07 | 88.93 | 88.93 | 87.88 | 87.88 | +16.382% | 2 | 16 | -87.779% |
| 2026-09-29 | 76.45 | 76.45 | 75.51 | 75.51 | -2.290% | 13 | 5 | -85.777% |
| 2026-09-23 | 78.27 | 79.73 | 77.28 | 77.28 | -6.305% | 5 | 2 | -86.102% |
| 2026-09-22 | 83.48 | 83.49 | 82.48 | 82.48 | 0.000% | 4 | 0 | -86.979% |