QQQ261130C00673000
QQQ Nov 30 2026 673.00 Call
optionOPRA
EODNov 5, 2026
13.58USD-55.780%(-17.13)30Vol164OI
QQQ261130C00673000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.05 | 18.05 | 13.58 | 13.58 | -55.780% | 30 | 169 | 0.000% |
| 2026-11-04 | 30.71 | 30.71 | 30.71 | 30.71 | +6.079% | 1 | 171 | -55.780% |
| 2026-11-03 | 28.18 | 28.98 | 28.13 | 28.95 | -10.703% | 4 | 169 | -53.092% |
| 2026-10-30 | 33.09 | 33.16 | 29.84 | 32.42 | -29.568% | 26 | 159 | -58.112% |
| 2026-10-23 | 46.03 | 46.03 | 46.03 | 46.03 | -1.032% | 1 | 161 | -70.498% |
| 2026-10-22 | 47.77 | 47.77 | 46.51 | 46.51 | -9.759% | 15 | 167 | -70.802% |
| 2026-10-16 | 52.63 | 52.63 | 51.54 | 51.54 | -32.566% | 14 | 178 | -73.652% |
| 2026-09-29 | 76.39 | 76.43 | 76.39 | 76.43 | -1.849% | 2 | 177 | -82.232% |
| 2026-09-28 | 77.87 | 77.87 | 77.87 | 77.87 | -0.077% | 2 | 175 | -82.561% |
| 2026-09-23 | 79.17 | 79.19 | 77.93 | 77.93 | -6.525% | 169 | 15 | -82.574% |
| 2026-09-22 | 83.43 | 83.43 | 83.37 | 83.37 | +41.353% | 2 | 14 | -83.711% |
| 2026-08-25 | 59.03 | 59.04 | 58.79 | 58.98 | 0.000% | 28 | 14 | -76.975% |