QQQ261130C00672000
QQQ Nov 30 2026 672.00 Call
optionOPRA
EODNov 5, 2026
10.95USD-62.538%(-18.28)159Vol163OI
QQQ261130C00672000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.41 | 18.62 | 10.95 | 10.95 | -62.538% | 159 | 105 | 0.000% |
| 2026-11-03 | 29.16 | 29.23 | 29.16 | 29.23 | -3.116% | 2 | 105 | -62.538% |
| 2026-11-02 | 30.17 | 30.17 | 30.17 | 30.17 | -9.099% | 1 | 105 | -63.706% |
| 2026-10-30 | 33.90 | 33.90 | 30.51 | 33.19 | -32.141% | 8 | 104 | -67.008% |
| 2026-10-29 | 48.91 | 48.91 | 48.91 | 48.91 | -15.102% | 1 | 103 | -77.612% |
| 2026-10-28 | 57.58 | 57.61 | 57.58 | 57.61 | +9.504% | 2 | 102 | -80.993% |
| 2026-10-27 | 52.61 | 52.61 | 52.61 | 52.61 | +12.367% | 1 | 102 | -79.186% |
| 2026-10-23 | 43.91 | 46.82 | 43.91 | 46.82 | -5.795% | 42 | 67 | -76.613% |
| 2026-10-22 | 48.47 | 49.91 | 48.42 | 49.70 | -20.084% | 25 | 67 | -77.968% |
| 2026-10-21 | 62.37 | 62.37 | 62.18 | 62.19 | +22.905% | 4 | 64 | -82.393% |
| 2026-10-16 | 50.60 | 50.60 | 50.60 | 50.60 | -45.113% | 1 | 64 | -78.360% |
| 2026-10-05 | 92.19 | 92.19 | 92.19 | 92.19 | +19.278% | 1 | 64 | -88.122% |
| 2026-09-29 | 77.08 | 77.29 | 77.08 | 77.29 | +0.298% | 3 | 62 | -85.833% |
| 2026-09-24 | 77.06 | 77.06 | 77.06 | 77.06 | -2.493% | 1 | 61 | -85.790% |
| 2026-09-23 | 79.03 | 79.03 | 79.03 | 79.03 | +22.413% | 61 | 1 | -86.145% |
| 2026-09-04 | 64.56 | 64.56 | 64.56 | 64.56 | 0.000% | 1 | 0 | -83.039% |