QQQ261130C00671000
QQQ Nov 30 2026 671.00 Call
optionOPRA
EODNov 5, 2026
12.47USD-60.946%(-19.46)75Vol128OI
QQQ261130C00671000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.50 | 18.50 | 12.47 | 12.47 | -60.946% | 75 | 98 | 0.000% |
| 2026-11-03 | 30.08 | 31.93 | 30.08 | 31.93 | -9.057% | 2 | 99 | -60.946% |
| 2026-11-02 | 35.36 | 35.36 | 35.11 | 35.11 | +1.182% | 2 | 97 | -64.483% |
| 2026-10-30 | 37.02 | 37.02 | 34.66 | 34.70 | -35.116% | 35 | 66 | -64.063% |
| 2026-10-27 | 53.48 | 53.48 | 53.48 | 53.48 | +13.257% | 1 | 66 | -76.683% |
| 2026-10-26 | 47.22 | 47.22 | 47.22 | 47.22 | +1.505% | 1 | 66 | -73.592% |
| 2026-10-23 | 45.49 | 46.52 | 44.71 | 46.52 | -5.601% | 57 | 11 | -73.194% |
| 2026-10-22 | 49.34 | 49.34 | 49.28 | 49.28 | -4.533% | 2 | 11 | -74.696% |
| 2026-10-16 | 56.07 | 56.07 | 51.10 | 51.62 | -35.265% | 3 | 12 | -75.843% |
| 2026-10-13 | 79.74 | 79.74 | 79.74 | 79.74 | -2.637% | 1 | 13 | -84.362% |
| 2026-10-12 | 81.90 | 81.90 | 81.90 | 81.90 | +4.772% | 1 | 12 | -84.774% |
| 2026-09-29 | 78.81 | 78.81 | 78.16 | 78.17 | -2.177% | 12 | 2 | -84.048% |
| 2026-09-23 | 79.91 | 79.91 | 79.91 | 79.91 | -7.275% | 2 | 1 | -84.395% |
| 2026-09-22 | 86.16 | 86.18 | 86.16 | 86.18 | 0.000% | 2 | 0 | -85.530% |