QQQ261130C00670000
QQQ Nov 30 2026 670.00 Call
optionOPRA
EODNov 5, 2026
12.31USD-65.265%(-23.13)1,385Vol567OI
QQQ261130C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.00 | 21.43 | 11.70 | 12.31 | -65.265% | 1,385 | 96 | 0.000% |
| 2026-11-04 | 38.50 | 38.50 | 33.78 | 35.44 | +17.741% | 13 | 95 | -65.265% |
| 2026-11-03 | 30.10 | 30.10 | 30.10 | 30.10 | -11.911% | 1 | 94 | -59.103% |
| 2026-11-02 | 37.30 | 37.30 | 34.17 | 34.17 | +5.300% | 4 | 96 | -63.974% |
| 2026-10-30 | 36.66 | 37.29 | 31.46 | 32.45 | -35.920% | 35 | 78 | -62.065% |
| 2026-10-29 | 50.71 | 50.71 | 50.64 | 50.64 | -14.862% | 4 | 74 | -75.691% |
| 2026-10-28 | 59.48 | 59.48 | 59.48 | 59.48 | +1.294% | 1 | 73 | -79.304% |
| 2026-10-27 | 58.72 | 58.72 | 58.72 | 58.72 | +22.333% | 56 | 17 | -79.036% |
| 2026-10-26 | 48.00 | 48.00 | 48.00 | 48.00 | +0.230% | 1 | 18 | -74.354% |
| 2026-10-23 | 47.88 | 47.89 | 47.88 | 47.89 | +0.821% | 2 | 18 | -74.295% |
| 2026-10-22 | 50.24 | 50.24 | 47.50 | 47.50 | -20.767% | 10 | 15 | -74.084% |
| 2026-10-19 | 59.95 | 59.95 | 59.95 | 59.95 | +14.452% | 1 | 15 | -79.466% |
| 2026-10-16 | 59.40 | 59.81 | 52.38 | 52.38 | -19.415% | 12 | 6 | -76.499% |
| 2026-10-15 | 65.00 | 65.00 | 65.00 | 65.00 | -8.772% | 1 | 6 | -81.062% |
| 2026-10-14 | 73.91 | 73.91 | 71.25 | 71.25 | -17.170% | 2 | 6 | -82.723% |
| 2026-10-12 | 86.02 | 86.02 | 86.02 | 86.02 | -8.284% | 1 | 5 | -85.689% |
| 2026-10-07 | 94.74 | 94.74 | 93.79 | 93.79 | +16.062% | 2 | 5 | -86.875% |
| 2026-09-23 | 80.81 | 80.86 | 80.81 | 80.81 | -7.275% | 4 | 4 | -84.767% |
| 2026-09-22 | 87.06 | 87.15 | 87.06 | 87.15 | +46.151% | 4 | 1 | -85.875% |
| 2026-09-14 | 59.63 | 59.63 | 59.63 | 59.63 | 0.000% | 1 | 0 | -79.356% |