QQQ261130C00669000
QQQ Nov 30 2026 669.00 Call
optionOPRA
EODNov 5, 2026
13.83USD-58.456%(-19.46)76Vol119OI
QQQ261130C00669000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.71 | 20.73 | 13.83 | 13.83 | -58.456% | 76 | 67 | 0.000% |
| 2026-11-04 | 34.57 | 35.36 | 33.29 | 33.29 | +1.339% | 8 | 65 | -58.456% |
| 2026-11-03 | 32.81 | 32.85 | 32.81 | 32.85 | -11.312% | 44 | 35 | -57.900% |
| 2026-11-02 | 37.05 | 37.05 | 37.04 | 37.04 | +13.480% | 2 | 34 | -62.662% |
| 2026-10-30 | 36.18 | 36.62 | 32.58 | 32.64 | -37.769% | 22 | 22 | -57.629% |
| 2026-10-29 | 52.45 | 52.45 | 52.45 | 52.45 | +2.763% | 2 | 24 | -73.632% |
| 2026-10-22 | 51.04 | 51.04 | 50.95 | 51.04 | -6.878% | 38 | 13 | -72.904% |
| 2026-10-16 | 54.81 | 54.81 | 54.81 | 54.81 | -32.938% | 10 | 4 | -74.767% |
| 2026-09-23 | 81.68 | 81.73 | 81.68 | 81.73 | -5.939% | 2 | 3 | -83.078% |
| 2026-09-22 | 87.96 | 87.97 | 86.71 | 86.89 | 0.000% | 4 | 0 | -84.083% |