QQQ261130C00668000
QQQ Nov 30 2026 668.00 Call
optionOPRA
EODNov 5, 2026
13.54USD-58.390%(-19.00)44Vol60OI
QQQ261130C00668000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.23 | 20.23 | 13.54 | 13.54 | -58.390% | 44 | 40 | 0.000% |
| 2026-11-03 | 33.70 | 33.70 | 32.54 | 32.54 | +7.570% | 4 | 38 | -58.390% |
| 2026-11-02 | 30.25 | 30.25 | 30.25 | 30.25 | -9.105% | 1 | 39 | -55.240% |
| 2026-10-30 | 36.91 | 37.15 | 33.28 | 33.28 | -31.957% | 9 | 37 | -59.315% |
| 2026-10-22 | 51.84 | 51.84 | 48.91 | 48.91 | -12.426% | 4 | 39 | -72.316% |
| 2026-10-16 | 56.95 | 56.95 | 55.85 | 55.85 | -32.751% | 4 | 36 | -75.756% |
| 2026-10-13 | 83.05 | 83.05 | 83.05 | 83.05 | +0.667% | 1 | 36 | -83.697% |
| 2026-09-23 | 82.57 | 82.66 | 82.50 | 82.50 | 0.000% | 74 | 0 | -83.588% |