QQQ261130C00667000
QQQ Nov 30 2026 667.00 Call
optionOPRA
EODNov 5, 2026
14.76USD-55.542%(-18.44)95Vol59OI
QQQ261130C00667000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.84 | 21.03 | 14.76 | 14.76 | -55.542% | 95 | 5 | 0.000% |
| 2026-11-03 | 33.17 | 33.21 | 33.17 | 33.20 | +6.684% | 4 | 4 | -55.542% |
| 2026-11-02 | 31.12 | 31.12 | 31.12 | 31.12 | -17.278% | 1 | 3 | -52.571% |
| 2026-10-30 | 39.70 | 39.70 | 37.62 | 37.62 | -34.540% | 5 | 2 | -60.766% |
| 2026-10-16 | 60.33 | 60.33 | 57.47 | 57.47 | -31.165% | 2 | 2 | -74.317% |
| 2026-09-23 | 83.49 | 83.51 | 83.48 | 83.49 | +21.511% | 4 | 0 | -82.321% |
| 2026-08-27 | 68.71 | 68.71 | 68.71 | 68.71 | +6.511% | 2 | 0 | -78.518% |
| 2026-08-26 | 64.51 | 64.51 | 64.51 | 64.51 | 0.000% | 2 | 0 | -77.120% |