QQQ261130C00666000
QQQ Nov 30 2026 666.00 Call
optionOPRA
EODNov 5, 2026
13.51USD-60.241%(-20.47)108Vol72OI
QQQ261130C00666000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.43 | 21.57 | 13.51 | 13.51 | -60.241% | 108 | 17 | 0.000% |
| 2026-11-03 | 33.98 | 33.98 | 33.98 | 33.98 | -9.604% | 3 | 14 | -60.241% |
| 2026-11-02 | 39.33 | 39.33 | 37.59 | 37.59 | +8.297% | 4 | 11 | -64.060% |
| 2026-10-30 | 38.49 | 38.53 | 34.69 | 34.71 | -44.464% | 19 | 10 | -61.077% |
| 2026-10-28 | 62.50 | 62.50 | 62.50 | 62.50 | +0.289% | 1 | 9 | -78.384% |
| 2026-10-27 | 63.02 | 63.02 | 62.32 | 62.32 | +20.658% | 2 | 9 | -78.322% |
| 2026-10-23 | 50.45 | 51.65 | 50.45 | 51.65 | -5.937% | 8 | 1 | -73.843% |
| 2026-10-22 | 54.91 | 54.91 | 54.91 | 54.91 | 0.000% | 1 | 0 | -75.396% |