QQQ261130C00665000
QQQ Nov 30 2026 665.00 Call
optionOPRA
EODNov 5, 2026
14.25USD-61.590%(-22.85)569Vol274OI
QQQ261130C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.74 | 22.74 | 13.64 | 14.25 | -61.590% | 569 | 95 | 0.000% |
| 2026-11-04 | 40.14 | 40.14 | 36.28 | 37.10 | +10.417% | 13 | 90 | -61.590% |
| 2026-11-03 | 33.70 | 33.70 | 33.60 | 33.60 | -5.379% | 8 | 83 | -57.589% |
| 2026-10-30 | 40.66 | 40.66 | 35.41 | 35.51 | -38.944% | 104 | 16 | -59.870% |
| 2026-10-29 | 58.16 | 58.16 | 58.16 | 58.16 | +1.113% | 1 | 15 | -75.499% |
| 2026-10-22 | 58.49 | 58.49 | 57.52 | 57.52 | -14.659% | 2 | 15 | -75.226% |
| 2026-10-19 | 67.40 | 67.40 | 67.40 | 67.40 | +9.380% | 2 | 15 | -78.858% |
| 2026-10-16 | 61.62 | 61.62 | 61.62 | 61.62 | -14.972% | 1 | 14 | -76.874% |
| 2026-10-14 | 75.19 | 75.19 | 72.47 | 72.47 | -11.816% | 11 | 4 | -80.337% |
| 2026-09-28 | 82.18 | 82.18 | 82.18 | 82.18 | -3.635% | 1 | 3 | -82.660% |
| 2026-09-23 | 85.25 | 85.28 | 85.25 | 85.28 | +26.585% | 2 | 3 | -83.290% |
| 2026-09-18 | 67.37 | 67.37 | 67.37 | 67.37 | +6.396% | 1 | 2 | -78.848% |
| 2026-09-14 | 63.52 | 63.52 | 63.32 | 63.32 | -11.774% | 2 | 1 | -77.495% |
| 2026-08-27 | 71.77 | 71.77 | 71.77 | 71.77 | +8.104% | 1 | 1 | -80.145% |
| 2026-08-26 | 66.39 | 66.39 | 66.39 | 66.39 | +0.652% | 2 | 0 | -78.536% |
| 2026-08-25 | 65.96 | 65.96 | 65.96 | 65.96 | 0.000% | 2 | 0 | -78.396% |