QQQ261130C00664000
QQQ Nov 30 2026 664.00 Call
optionOPRA
EODNov 5, 2026
15.00USD-57.711%(-20.47)105Vol97OI
QQQ261130C00664000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.69 | 22.73 | 15.00 | 15.00 | -57.711% | 105 | 39 | 0.000% |
| 2026-11-03 | 35.41 | 35.47 | 35.41 | 35.47 | +6.709% | 2 | 38 | -57.711% |
| 2026-11-02 | 38.34 | 38.34 | 33.24 | 33.24 | -8.101% | 2 | 38 | -54.874% |
| 2026-10-30 | 39.99 | 40.01 | 36.14 | 36.17 | -32.126% | 4 | 38 | -58.529% |
| 2026-10-23 | 53.29 | 53.29 | 53.29 | 53.29 | -19.098% | 1 | 38 | -71.852% |
| 2026-10-16 | 65.68 | 65.87 | 65.68 | 65.87 | -23.576% | 2 | 38 | -77.228% |
| 2026-09-23 | 86.14 | 86.21 | 86.13 | 86.19 | -6.822% | 74 | 1 | -82.597% |
| 2026-09-22 | 92.47 | 92.50 | 92.47 | 92.50 | 0.000% | 2 | 0 | -83.784% |