QQQ261130C00663000
QQQ Nov 30 2026 663.00 Call
optionOPRA
EODNov 5, 2026
15.30USD-57.700%(-20.87)195Vol79OI
QQQ261130C00663000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.29 | 23.36 | 14.50 | 15.30 | -57.700% | 195 | 30 | 0.000% |
| 2026-11-03 | 35.79 | 36.20 | 35.79 | 36.17 | +6.759% | 3 | 30 | -57.700% |
| 2026-11-02 | 33.88 | 33.88 | 33.88 | 33.88 | -8.134% | 1 | 30 | -54.841% |
| 2026-10-30 | 40.85 | 40.85 | 36.86 | 36.88 | -29.712% | 22 | 21 | -58.514% |
| 2026-10-22 | 52.47 | 52.47 | 52.47 | 52.47 | -19.954% | 10 | 11 | -70.840% |
| 2026-10-15 | 65.55 | 65.55 | 65.55 | 65.55 | -32.227% | 10 | 1 | -76.659% |
| 2026-10-02 | 96.72 | 96.72 | 96.72 | 96.72 | +5.613% | 1 | 1 | -84.181% |
| 2026-09-25 | 91.58 | 91.58 | 91.58 | 91.58 | 0.000% | 1 | 0 | -83.293% |