QQQ261130C00662000
QQQ Nov 30 2026 662.00 Call
optionOPRA
EODNov 5, 2026
16.49USD-55.215%(-20.33)254Vol183OI
QQQ261130C00662000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.95 | 24.01 | 16.49 | 16.49 | -55.215% | 254 | 5 | 0.000% |
| 2026-11-03 | 36.85 | 36.85 | 36.82 | 36.82 | -16.432% | 2 | 4 | -55.215% |
| 2026-10-30 | 44.06 | 44.06 | 44.06 | 44.06 | -25.662% | 1 | 3 | -62.574% |
| 2026-10-29 | 59.27 | 59.27 | 59.27 | 59.27 | +4.903% | 1 | 3 | -72.178% |
| 2026-10-23 | 52.10 | 56.50 | 52.10 | 56.50 | -32.586% | 4 | 4 | -70.814% |
| 2026-09-28 | 83.81 | 83.81 | 83.81 | 83.81 | -4.631% | 1 | 3 | -80.325% |
| 2026-09-23 | 87.93 | 88.00 | 87.88 | 87.88 | 0.000% | 6 | 0 | -81.236% |