QQQ261130C00661000
QQQ Nov 30 2026 661.00 Call
optionOPRA
EODNov 5, 2026
16.27USD-56.660%(-21.27)54Vol36OI
QQQ261130C00661000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.62 | 24.69 | 15.88 | 16.27 | -56.660% | 54 | 21 | 0.000% |
| 2026-11-03 | 37.59 | 37.59 | 37.54 | 37.54 | +6.075% | 2 | 21 | -56.660% |
| 2026-11-02 | 43.33 | 43.33 | 35.39 | 35.39 | -7.718% | 4 | 17 | -54.027% |
| 2026-10-30 | 38.33 | 38.40 | 38.33 | 38.35 | -38.294% | 32 | 1 | -57.575% |
| 2026-10-16 | 62.15 | 62.15 | 62.15 | 62.15 | -30.898% | 1 | 1 | -73.821% |
| 2026-09-23 | 89.90 | 89.94 | 89.90 | 89.94 | 0.000% | 2 | 0 | -81.910% |