QQQ261130C00660000
QQQ Nov 30 2026 660.00 Call
optionOPRA
EODNov 5, 2026
16.85USD-59.082%(-24.33)772Vol270OI
QQQ261130C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.72 | 30.72 | 15.98 | 16.85 | -59.082% | 772 | 50 | 0.000% |
| 2026-11-04 | 41.61 | 44.00 | 39.93 | 41.18 | +4.227% | 23 | 34 | -59.082% |
| 2026-11-03 | 39.47 | 39.51 | 39.47 | 39.51 | +9.598% | 2 | 34 | -57.353% |
| 2026-11-02 | 45.00 | 45.00 | 36.05 | 36.05 | -12.073% | 5 | 34 | -53.259% |
| 2026-10-30 | 46.57 | 46.58 | 40.02 | 41.00 | -34.536% | 7 | 28 | -58.902% |
| 2026-10-29 | 62.63 | 62.63 | 62.63 | 62.63 | -7.174% | 3 | 25 | -73.096% |
| 2026-10-27 | 67.47 | 67.47 | 67.47 | 67.47 | +19.713% | 10 | 20 | -75.026% |
| 2026-10-26 | 56.36 | 56.36 | 56.36 | 56.36 | +1.917% | 1 | 19 | -70.103% |
| 2026-10-23 | 55.40 | 57.50 | 55.10 | 55.30 | -5.195% | 21 | 14 | -69.530% |
| 2026-10-22 | 58.33 | 58.33 | 58.33 | 58.33 | -32.954% | 2 | 14 | -71.113% |
| 2026-10-13 | 87.00 | 87.00 | 87.00 | 87.00 | -12.563% | 1 | 13 | -80.632% |
| 2026-10-09 | 99.50 | 99.50 | 99.50 | 99.50 | -9.058% | 1 | 12 | -83.065% |
| 2026-10-06 | 109.41 | 109.41 | 109.41 | 109.41 | +9.137% | 1 | 11 | -84.599% |
| 2026-10-05 | 97.40 | 100.25 | 97.40 | 100.25 | +11.786% | 4 | 7 | -83.192% |
| 2026-10-01 | 89.68 | 89.68 | 89.68 | 89.68 | -0.862% | 1 | 7 | -81.211% |
| 2026-09-28 | 90.46 | 90.46 | 90.46 | 90.46 | +0.780% | 1 | 6 | -81.373% |
| 2026-09-23 | 89.75 | 89.76 | 89.75 | 89.76 | +30.884% | 2 | 6 | -81.228% |
| 2026-09-18 | 69.79 | 69.79 | 68.57 | 68.58 | -2.057% | 8 | 10 | -75.430% |
| 2026-09-17 | 70.02 | 70.02 | 70.02 | 70.02 | +6.901% | 5 | 5 | -75.935% |
| 2026-09-14 | 67.81 | 67.81 | 65.50 | 65.50 | -8.238% | 2 | 4 | -74.275% |
| 2026-09-09 | 71.38 | 71.38 | 71.38 | 71.38 | -3.514% | 1 | 5 | -76.394% |
| 2026-09-08 | 73.98 | 73.98 | 73.98 | 73.98 | +1.803% | 1 | 4 | -77.224% |
| 2026-09-03 | 72.79 | 72.79 | 72.67 | 72.67 | +8.951% | 2 | 4 | -76.813% |
| 2026-09-02 | 66.70 | 66.70 | 66.70 | 66.70 | -9.510% | 2 | 2 | -74.738% |
| 2026-08-28 | 78.95 | 78.95 | 73.71 | 73.71 | 0.000% | 4 | 2 | -77.140% |