QQQ261130C00659000
QQQ Nov 30 2026 659.00 Call
optionOPRA
EODNov 5, 2026
17.35USD-52.828%(-19.43)76Vol60OI
QQQ261130C00659000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.00 | 25.00 | 17.35 | 17.35 | -52.828% | 76 | 3 | 0.000% |
| 2026-11-02 | 43.94 | 43.94 | 36.78 | 36.78 | -7.981% | 3 | 5 | -52.828% |
| 2026-10-30 | 44.71 | 44.71 | 39.97 | 39.97 | -30.122% | 3 | 2 | -56.592% |
| 2026-10-26 | 57.20 | 57.20 | 57.20 | 57.20 | -35.426% | 1 | 2 | -69.668% |
| 2026-09-24 | 88.58 | 88.58 | 88.58 | 88.58 | -2.337% | 1 | 1 | -80.413% |
| 2026-09-23 | 90.65 | 90.70 | 90.65 | 90.70 | 0.000% | 2 | 0 | -80.871% |