QQQ261130C00658000
QQQ Nov 30 2026 658.00 Call
optionOPRA
EODNov 5, 2026
17.87USD-53.896%(-20.89)283Vol142OI
QQQ261130C00658000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.71 | 24.71 | 17.84 | 17.87 | -53.896% | 283 | 4 | 0.000% |
| 2026-11-03 | 38.08 | 38.76 | 38.08 | 38.76 | -13.444% | 2 | 3 | -53.896% |
| 2026-10-30 | 44.83 | 44.83 | 44.78 | 44.78 | -30.119% | 2 | 3 | -60.094% |
| 2026-10-16 | 64.08 | 64.08 | 64.08 | 64.08 | -30.021% | 1 | 3 | -72.113% |
| 2026-09-23 | 91.54 | 91.57 | 91.54 | 91.57 | -6.533% | 2 | 2 | -80.485% |
| 2026-09-22 | 97.98 | 98.00 | 97.97 | 97.97 | 0.000% | 4 | 0 | -81.760% |