QQQ261130C00656000
QQQ Nov 30 2026 656.00 Call
optionOPRA
EODNov 5, 2026
18.92USD-51.586%(-20.16)248Vol119OI
QQQ261130C00656000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.99 | 26.99 | 18.92 | 18.92 | -51.586% | 248 | 7 | 0.000% |
| 2026-11-02 | 41.87 | 41.87 | 39.08 | 39.08 | -8.263% | 2 | 5 | -51.586% |
| 2026-10-30 | 42.60 | 42.60 | 42.60 | 42.60 | -30.038% | 2 | 3 | -55.587% |
| 2026-10-23 | 60.89 | 60.89 | 60.89 | 60.89 | -38.277% | 1 | 2 | -68.928% |
| 2026-09-25 | 98.65 | 98.65 | 98.65 | 98.65 | 0.000% | 2 | 0 | -80.821% |