QQQ261130C00655000
QQQ Nov 30 2026 655.00 Call
optionOPRA
EODNov 5, 2026
18.90USD-56.977%(-25.03)390Vol249OI
QQQ261130C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.22 | 27.27 | 18.90 | 18.90 | -56.977% | 390 | 57 | 0.000% |
| 2026-11-04 | 43.44 | 43.93 | 43.44 | 43.93 | +7.042% | 8 | 52 | -56.977% |
| 2026-11-03 | 41.04 | 41.04 | 41.04 | 41.04 | -3.549% | 1 | 52 | -53.947% |
| 2026-11-02 | 42.55 | 42.55 | 42.55 | 42.55 | -3.668% | 1 | 51 | -55.582% |
| 2026-10-30 | 47.08 | 47.14 | 43.25 | 44.17 | -28.388% | 6 | 49 | -57.211% |
| 2026-10-26 | 62.00 | 62.00 | 61.68 | 61.68 | +3.490% | 2 | 51 | -69.358% |
| 2026-10-23 | 59.60 | 59.60 | 59.60 | 59.60 | -0.667% | 1 | 50 | -68.289% |
| 2026-10-22 | 68.00 | 68.00 | 60.00 | 60.00 | -17.707% | 6 | 49 | -68.500% |
| 2026-10-15 | 72.65 | 72.91 | 72.65 | 72.91 | -22.337% | 20 | 29 | -74.078% |
| 2026-10-13 | 94.20 | 94.20 | 93.88 | 93.88 | -5.210% | 22 | 7 | -79.868% |
| 2026-09-25 | 99.04 | 99.04 | 99.04 | 99.04 | +4.110% | 2 | 5 | -80.917% |
| 2026-09-24 | 95.13 | 95.13 | 95.13 | 95.13 | -2.591% | 5 | 1 | -80.132% |
| 2026-09-22 | 97.66 | 97.66 | 97.66 | 97.66 | +10.738% | 4 | 5 | -80.647% |
| 2026-09-21 | 88.19 | 88.19 | 88.19 | 88.19 | +22.896% | 4 | 1 | -78.569% |
| 2026-09-14 | 66.47 | 71.86 | 66.47 | 71.76 | -9.371% | 7 | 4 | -73.662% |
| 2026-09-08 | 79.18 | 79.18 | 79.18 | 79.18 | 0.000% | 4 | 0 | -76.130% |