QQQ261130C00653000
QQQ Nov 30 2026 653.00 Call
optionOPRA
EODNov 5, 2026
19.42USD-69.379%(-44.00)104Vol39OI
QQQ261130C00653000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.45 | 31.45 | 19.42 | 19.42 | -69.379% | 104 | 4 | 0.000% |
| 2026-10-26 | 63.42 | 63.42 | 63.42 | 63.42 | -18.734% | 1 | 3 | -69.379% |
| 2026-10-21 | 78.30 | 78.30 | 78.04 | 78.04 | 0.000% | 3 | 0 | -75.115% |