QQQ261130C00652000
QQQ Nov 30 2026 652.00 Call
optionOPRA
EODNov 5, 2026
20.65USD-50.985%(-21.48)295Vol132OI
QQQ261130C00652000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.16 | 27.18 | 20.24 | 20.65 | -50.985% | 295 | 11 | 0.000% |
| 2026-11-02 | 48.88 | 48.88 | 42.13 | 42.13 | -8.928% | 4 | 12 | -50.985% |
| 2026-10-30 | 47.57 | 47.82 | 46.26 | 46.26 | -27.685% | 5 | 11 | -55.361% |
| 2026-10-26 | 63.97 | 63.97 | 63.97 | 63.97 | -37.535% | 5 | 6 | -67.719% |
| 2026-09-22 | 102.41 | 102.41 | 102.41 | 102.41 | +37.740% | 1 | 5 | -79.836% |
| 2026-09-10 | 74.35 | 74.35 | 74.35 | 74.35 | +3.207% | 2 | 3 | -72.226% |
| 2026-09-02 | 72.04 | 72.04 | 72.04 | 72.04 | 0.000% | 3 | 0 | -71.335% |