QQQ261130C00651000
QQQ Nov 30 2026 651.00 Call
optionOPRA
EODNov 5, 2026
22.00USD-56.288%(-28.33)193Vol179OI
QQQ261130C00651000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.64 | 27.90 | 22.00 | 22.00 | -56.288% | 193 | 13 | 0.000% |
| 2026-11-04 | 50.33 | 50.33 | 50.33 | 50.33 | +17.265% | 1 | 12 | -56.288% |
| 2026-11-02 | 42.92 | 42.92 | 42.92 | 42.92 | -18.388% | 1 | 11 | -48.742% |
| 2026-10-30 | 52.59 | 52.59 | 52.59 | 52.59 | -42.700% | 10 | 1 | -58.167% |
| 2026-10-14 | 91.78 | 91.78 | 91.78 | 91.78 | 0.000% | 1 | 0 | -76.030% |